axlusdt Historical Data

USDT.eth.axl Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 AM $ 0.988
+0.44%
$ 0 $ 6
Mar 29, 12 AM $ 0.983
-0.38%
$ 0 $ 6
Mar 28, 11 PM $ 0.987
-0.56%
$ 0 $ 6
Mar 28, 10 PM $ 0.993
+0.16%
$ 0 $ 6
Mar 28, 9 PM $ 0.99
-0.09%
$ 0 $ 5
Mar 28, 8 PM $ 0.992
-0.02%
$ 0 $ 5
Mar 28, 7 PM $ 0.992
+0.03%
$ 0 $ 5
Mar 28, 6 PM $ 0.993
+0.29%
$ 0 $ 5
Mar 28, 5 PM $ 0.99
-0.52%
$ 0 $ 5
Mar 28, 4 PM $ 0.995
+0.14%
$ 0 $ 5
Mar 28, 3 PM $ 0.994
-0.03%
$ 0 $ 5
Mar 28, 2 PM $ 0.995
-0.45%
$ 0 $ 5
Mar 28, 1 PM $ 1
+0.39%
$ 0 $ 4
Mar 28, 12 PM $ 0.996
-0.30%
$ 0 $ 5
Mar 28, 11 AM $ 0.999
+0.07%
$ 0 $ 5
Mar 28, 10 AM $ 0.997
+0.01%
$ 0 $ 5
Mar 28, 9 AM $ 0.997
-0.15%
$ 0 $ 25
Mar 28, 8 AM $ 0.998
-0.12%
$ 0 $ 25
Mar 28, 7 AM $ 0.998
-0.05%
$ 0 $ 24
Mar 28, 6 AM $ 0.999
+0.12%
$ 0 $ 30
Mar 28, 5 AM $ 0.998
-0.02%
$ 0 $ 30
Mar 28, 4 AM $ 0.998
+0.02%
$ 0 $ 30
Mar 28, 3 AM $ 0.998
-0.07%
$ 0 $ 30
Mar 28, 2 AM $ 0.998
-0.03%
$ 0 $ 29
Mar 28, 1 AM $ 0.998
-0.10%
$ 0 $ 29
Mar 28, 12 AM $ 0.999
+0.02%
$ 0 $ 33
Mar 27, 11 PM $ 0.999
+0.02%
$ 0 $ 32
Mar 27, 10 PM $ 0.998
-0.12%
$ 0 $ 32
Mar 27, 9 PM $ 1
+0.08%
$ 0 $ 32
Mar 27, 8 PM $ 0.999
-0.03%
$ 0 $ 32
Mar 27, 7 PM $ 0.999
+0.11%
$ 0 $ 33
Mar 27, 6 PM $ 0.998
+0.01%
$ 0 $ 33
Mar 27, 5 PM $ 0.998
-0.11%
$ 0 $ 33
Mar 27, 4 PM $ 1
+0.11%
$ 0 $ 33
Mar 27, 3 PM $ 0.999
+0.04%
$ 0 $ 55
Mar 27, 2 PM $ 0.999
+0.02%
$ 0 $ 56
Mar 27, 1 PM $ 0.999
+0.17%
$ 0 $ 57
Mar 27, 12 PM $ 0.998
-0.08%
$ 0 $ 56
Mar 27, 11 AM $ 0.999
+0.04%
$ 0 $ 56
Mar 27, 10 AM $ 0.999
+0.41%
$ 0 $ 53
Mar 27, 9 AM $ 0.996
-0.12%
$ 0 $ 32
Mar 27, 8 AM $ 0.996
-0.22%
$ 0 $ 37
Mar 27, 7 AM $ 0.998
-0.01%
$ 0 $ 38
Mar 27, 6 AM $ 0.998
+0.11%
$ 0 $ 38
Mar 27, 5 AM $ 0.997
+0.20%
$ 0 $ 45
Mar 27, 4 AM $ 0.994
-0.01%
$ 0 $ 49
Mar 27, 3 AM $ 0.994
+0.05%
$ 0 $ 50
Mar 27, 2 AM $ 0.994
-0.39%
$ 0 $ 51
Mar 27, 1 AM $ 1
+0.12%
$ 0 $ 51
Mar 27, 12 AM $ 0.999
-0.02%
$ 0 $ 46