axlusdt Historical Data

USDT.eth.axl Page 11
Download
Date Close Price change Market cap Trading volume
Jul 24, 4 AM $0.999
+0.00%
$-- $10,490
Jul 24, 1 AM $0.999
+0.00%
$-- $94
Jul 24, 12 AM $0.999
+0.00%
$-- $83
Jul 23, 11 PM $0.998
+0.03%
$-- $1,589
Jul 23, 10 PM $0.998
+1.46%
$-- $2,687
Jul 23, 9 PM $0.983
+0.00%
$-- $3,426
Jul 23, 8 PM $0.983
+0.04%
$-- $4,301
Jul 23, 7 PM $0.982
+0.05%
$-- $5,168
Jul 23, 6 PM $0.982
-0.16%
$-- $5,953
Jul 23, 5 PM $0.984
+0.02%
$-- $7,122
Jul 23, 4 PM $0.984
+0.01%
$-- $8,109
Jul 23, 3 PM $0.984
-0.09%
$-- $8,973
Jul 23, 2 PM $0.985
-0.22%
$-- $9,786
Jul 23, 1 PM $0.987
-0.20%
$-- $9,792
Jul 23, 12 PM $0.989
+0.00%
$-- $7,362
Jul 23, 11 AM $0.989
-0.01%
$-- $7,780
Jul 23, 10 AM $0.989
-0.15%
$-- $8,206
Jul 23, 9 AM $0.991
-0.37%
$-- $8,620
Jul 23, 7 AM $0.902
-3.11%
$-- $75
Jul 23, 6 AM $0.929
+0.02%
$-- $347
Jul 23, 5 AM $0.927
-0.46%
$-- $271
Jul 23, 4 AM $0.96
+0.00%
$-- $41
Jul 23, 3 AM $0.936
-1.67%
$-- $51
Jul 23, 2 AM $0.954
+0.02%
$-- $253
Jul 23, 1 AM $0.945
-0.36%
$-- $434
Jul 23, 12 AM $0.00539
-99.46%
$-- $196
Jul 22, 11 PM $0.998
-0.03%
$-- $842
Jul 22, 10 PM $0.999
+0.00%
$-- $1,012
Jul 22, 9 PM $0.999
+0.05%
$-- $804
Jul 22, 8 PM $0.998
+0.02%
$-- $594
Jul 22, 7 PM $0.998
-0.02%
$-- $597
Jul 22, 6 PM $0.998
-0.06%
$-- $601
Jul 22, 5 PM $0.999
-0.11%
$-- $345
Jul 22, 4 PM $1
+0.08%
$-- $235
Jul 22, 3 PM $0.999
+0.03%
$-- $237
Jul 22, 2 PM $0.998
-0.09%
$-- $419
Jul 22, 1 PM $0.999
+0.08%
$-- $384
Jul 22, 12 PM $0.999
-0.02%
$-- $370
Jul 22, 11 AM $0.999
+0.01%
$-- $725
Jul 22, 10 AM $0.999
+0.00%
$-- $800
Jul 22, 9 AM $0.998
+0.01%
$-- $1,403
Jul 22, 8 AM $0.998
+0.02%
$-- $1,436
Jul 22, 7 AM $0.997
-0.07%
$-- $1,557
Jul 22, 6 AM $0.998
-0.02%
$-- $1,448
Jul 22, 5 AM $0.998
-91.01%
$-- $1,474
Jul 22, 4 AM $11.03
+6.19%
$-- $66,415
Jul 22, 3 AM $10.31
+7.23%
$-- $58,147
Jul 22, 2 AM $9.53
+8.69%
$-- $51,626
Jul 22, 1 AM $8.67
+10.89%
$-- $44,434
Jul 22, 12 AM $7.72
+14.56%
$-- $43,551