axlusdt Historical Data

USDT.eth.axl Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 11 PM $6.61
+21.58%
$-- $14,501
Jul 21, 10 PM $5.3
+40.11%
$-- $12,039
Jul 21, 9 PM $3.57
+257.22%
$-- $11,089
Jul 21, 8 PM $0.998
+0.00%
$-- $4,035
Jul 21, 7 PM $0.998
+0.01%
$-- $4,110
Jul 21, 6 PM $0.998
+0.01%
$-- $4,170
Jul 21, 5 PM $0.998
+0.00%
$-- $4,146
Jul 21, 4 PM $0.998
+0.00%
$-- $4,069
Jul 21, 3 PM $0.998
+0.01%
$-- $3,957
Jul 21, 2 PM $0.998
+0.01%
$-- $3,627
Jul 21, 1 PM $0.998
-0.01%
$-- $3,442
Jul 21, 12 PM $0.998
-0.02%
$-- $3,372
Jul 21, 11 AM $0.998
+0.00%
$-- $2,815
Jul 21, 10 AM $0.998
-0.02%
$-- $2,848
Jul 21, 9 AM $0.998
+0.01%
$-- $2,200
Jul 21, 8 AM $0.998
-0.01%
$-- $2,877
Jul 21, 7 AM $0.998
+0.00%
$-- $2,994
Jul 21, 6 AM $0.998
+0.00%
$-- $2,705
Jul 20, 4 PM $0.999
-0.01%
$-- $40
Jul 20, 3 PM $0.999
+0.03%
$-- $216
Jul 20, 2 PM $0.999
-0.01%
$-- $769
Jul 20, 1 PM $0.999
+0.02%
$-- $1,579
Jul 20, 12 PM $0.999
-0.01%
$-- $83
Jul 20, 11 AM $0.999
+0.01%
$-- $560
Jul 20, 10 AM $0.999
+0.01%
$-- $1,129
Jul 20, 6 AM $0.999
+0.03%
$-- $300
Jul 20, 5 AM $0.998
+2.61%
$-- $845
Jul 20, 4 AM $0.975
+0.23%
$-- $1,197
Jul 20, 3 AM $0.973
+0.09%
$-- $14,411
Jul 20, 2 AM $0.972
+0.02%
$-- $14,538
Jul 20, 1 AM $0.972
+0.76%
$-- $14,702
Jul 20, 12 AM $0.965
-0.59%
$-- $14,498
Jul 19, 11 PM $0.981
+0.94%
$-- $15,872
Jul 19, 10 PM $0.959
-0.96%
$-- $16,011
Jul 19, 9 PM $0.968
+0.09%
$-- $16,319
Jul 19, 8 PM $0.965
+0.07%
$-- $16,641
Jul 19, 7 PM $0.965
-0.08%
$-- $16,882
Jul 19, 6 PM $0.966
-3.23%
$-- $17,282
Jul 19, 5 PM $0.998
+0.00%
$-- $17,697
Jul 19, 4 PM $0.998
+0.00%
$-- $17,912
Jul 19, 3 PM $0.998
+0.00%
$-- $16,169
Jul 19, 2 PM $0.998
+0.00%
$-- $13,907
Jul 19, 1 PM $0.998
+0.00%
$-- $13,184
Jul 19, 12 PM $0.998
+0.00%
$-- $12,653
Jul 19, 11 AM $0.998
+0.00%
$-- $12,030
Jul 19, 10 AM $0.998
+0.00%
$-- $11,258
Jul 19, 9 AM $0.998
+0.00%
$-- $10,511
Jul 19, 8 AM $0.998
+0.00%
$-- $9,636
Jul 19, 7 AM $0.998
+0.00%
$-- $8,698
Jul 19, 6 AM $0.998
+0.00%
$-- $7,351