axlusdt Historical Data

USDT.eth.axl Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 AM $ 1
+0.12%
$ 0 $ 51
Mar 27, 12 AM $ 0.999
-0.02%
$ 0 $ 46
Mar 26, 11 PM $ 0.999
-0.01%
$ 0 $ 46
Mar 26, 10 PM $ 0.999
-0.01%
$ 0 $ 46
Mar 26, 9 PM $ 0.999
+0.08%
$ 0 $ 46
Mar 26, 8 PM $ 0.999
+0.25%
$ 0 $ 46
Mar 26, 7 PM $ 0.997
-0.03%
$ 0 $ 46
Mar 26, 6 PM $ 0.997
-0.08%
$ 0 $ 46
Mar 26, 5 PM $ 0.999
-0.34%
$ 0 $ 45
Mar 26, 4 PM $ 1
+0.53%
$ 0 $ 44
Mar 26, 3 PM $ 0.997
-0.10%
$ 0 $ 31
Mar 26, 2 PM $ 0.999
-0.09%
$ 0 $ 31
Mar 26, 1 PM $ 0.998
+0.08%
$ 0 $ 18
Mar 26, 12 PM $ 0.999
+0.42%
$ 0 $ 17
Mar 26, 11 AM $ 0.993
-0.28%
$ 0 $ 18
Mar 26, 10 AM $ 0.997
+0.09%
$ 0 $ 18
Mar 26, 9 AM $ 0.996
+0.75%
$ 0 $ 17
Mar 26, 8 AM $ 0.987
-0.35%
$ 0 $ 15
Mar 26, 7 AM $ 0.988
+0.07%
$ 0 $ 15
Mar 26, 6 AM $ 0.989
+0.76%
$ 0 $ 17
Mar 26, 5 AM $ 0.983
-0.22%
$ 0 $ 17
Mar 26, 4 AM $ 0.981
+0.16%
$ 0 $ 16
Mar 26, 3 AM $ 0.979
-0.01%
$ 0 $ 15
Mar 26, 2 AM $ 0.981
-0.76%
$ 0 $ 38
Mar 26, 1 AM $ 0.988
-0.59%
$ 0 $ 38
Mar 26, 12 AM $ 0.994
-0.02%
$ 0 $ 46
Mar 25, 11 PM $ 0.996
-0.14%
$ 0 $ 47
Mar 25, 10 PM $ 0.997
-0.05%
$ 0 $ 51
Mar 25, 9 PM $ 0.995
-0.10%
$ 0 $ 58
Mar 25, 8 PM $ 0.996
-0.24%
$ 0 $ 61
Mar 25, 7 PM $ 0.998
+0.06%
$ 0 $ 66
Mar 25, 6 PM $ 0.999
+0.09%
$ 0 $ 96
Mar 25, 5 PM $ 0.998
-0.31%
$ 0 $ 96
Mar 25, 4 PM $ 1
+0.75%
$ 0 $ 95
Mar 25, 3 PM $ 0.995
-0.30%
$ 0 $ 88
Mar 25, 2 PM $ 0.999
-7.90%
$ 0 $ 96
Mar 25, 1 PM $ 1.08
+8.75%
$ 0 $ 99
Mar 25, 12 PM $ 0.997
-0.29%
$ 0 $ 96
Mar 25, 11 AM $ 1
-0.05%
$ 0 $ 97
Mar 25, 10 AM $ 1
+0.20%
$ 0 $ 96
Mar 25, 9 AM $ 0.999
-0.07%
$ 0 $ 97
Mar 25, 8 AM $ 0.999
+0.10%
$ 0 $ 98
Mar 25, 7 AM $ 0.998
+0.04%
$ 0 $ 104
Mar 25, 6 AM $ 0.997
-0.14%
$ 0 $ 104
Mar 25, 5 AM $ 0.999
+0.05%
$ 0 $ 104
Mar 25, 4 AM $ 0.998
+0.17%
$ 0 $ 104
Mar 25, 3 AM $ 0.996
-0.42%
$ 0 $ 104
Mar 25, 2 AM $ 1
+0.10%
$ 0 $ 80
Mar 25, 1 AM $ 0.999
+0.05%
$ 0 $ 77
Mar 25, 12 AM $ 0.999
+0.04%
$ 0 $ 70