axlusdt Historical Data

USDT.eth.axl Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 6 AM $0.998
+0.00%
$-- $7,351
Jul 19, 5 AM $0.998
-0.01%
$-- $6,070
Jul 19, 4 AM $0.998
+0.01%
$-- $4,238
Jul 19, 3 AM $0.998
-0.01%
$-- $2,608
Jul 19, 2 AM $0.998
+0.00%
$-- $963
Jul 18, 4 PM $0.998
+0.01%
$-- $1,824
Jul 18, 3 PM $0.998
-0.01%
$-- $2,168
Jul 18, 2 PM $0.999
+0.00%
$-- $2,687
Jul 18, 1 PM $0.999
+0.00%
$-- $2,787
Jul 18, 12 PM $0.999
+0.00%
$-- $3,513
Jul 18, 11 AM $0.999
+0.00%
$-- $3,411
Jul 18, 10 AM $0.999
+0.00%
$-- $3,581
Jul 18, 9 AM $0.999
+0.00%
$-- $3,586
Jul 18, 8 AM $0.999
+0.01%
$-- $3,589
Jul 18, 7 AM $0.998
+0.01%
$-- $8,519
Jul 18, 6 AM $0.998
+0.00%
$-- $8,636
Jul 18, 5 AM $0.998
+0.00%
$-- $8,589
Jul 18, 4 AM $0.998
+0.00%
$-- $8,608
Jul 18, 3 AM $0.998
+0.00%
$-- $8,639
Jul 18, 2 AM $0.998
+0.00%
$-- $8,688
Jul 18, 1 AM $0.998
+0.00%
$-- $8,763
Jul 18, 12 AM $0.998
+0.00%
$-- $8,878
Jul 17, 11 PM $0.998
+0.00%
$-- $9,118
Jul 17, 10 PM $0.998
-0.01%
$-- $9,364
Jul 17, 9 PM $0.998
-0.01%
$-- $9,186
Jul 17, 8 PM $0.998
+0.00%
$-- $9,614
Jul 17, 7 PM $0.999
+0.00%
$-- $9,441
Jul 17, 6 PM $0.998
+0.00%
$-- $9,345
Jul 17, 5 PM $0.998
-0.02%
$-- $9,053
Jul 17, 4 PM $0.999
-0.01%
$-- $6,522
Jul 17, 3 PM $0.998
-0.01%
$-- $6,504
Jul 17, 2 PM $0.998
+0.00%
$-- $11,190
Jul 17, 1 PM $0.998
+0.00%
$-- $11,350
Jul 17, 12 PM $0.998
-0.01%
$-- $10,682
Jul 17, 11 AM $0.998
+0.00%
$-- $10,660
Jul 17, 10 AM $0.998
+0.00%
$-- $10,500
Jul 17, 9 AM $0.998
+0.00%
$-- $10,495
Jul 17, 8 AM $0.998
-0.03%
$-- $10,420
Jul 17, 7 AM $0.999
-0.01%
$-- $5,407
Jul 17, 6 AM $0.999
+0.01%
$-- $3,757
Jul 17, 5 AM $0.999
+0.00%
$-- $3,823
Jul 17, 4 AM $0.999
+0.00%
$-- $3,702
Jul 17, 3 AM $0.999
+0.00%
$-- $3,826
Jul 17, 2 AM $0.999
+0.00%
$-- $3,959
Jul 17, 1 AM $0.999
+0.01%
$-- $4,046
Jul 17, 12 AM $0.999
+0.00%
$-- $4,014
Jul 16, 11 PM $0.999
+0.00%
$-- $3,932
Jul 16, 10 PM $0.999
+0.00%
$-- $3,814
Jul 16, 9 PM $0.999
+0.02%
$-- $3,615
Jul 16, 8 PM $0.998
+0.00%
$-- $3,808