axlusdt Historical Data

USDT.eth.axl Page 14
Date Close Price change Market cap Trading volume
Mar 23, 12 AM $ 0.998
+0.24%
$ 0 $ 122
Mar 22, 11 PM $ 0.997
-0.57%
$ 0 $ 126
Mar 22, 10 PM $ 1
+0.02%
$ 0 $ 127
Mar 22, 9 PM $ 1
+0.00%
$ 0 $ 127
Mar 22, 8 PM $ 1
+0.01%
$ 0 $ 124
Mar 22, 7 PM $ 1
-0.02%
$ 0 $ 124
Mar 22, 6 PM $ 1
-0.03%
$ 0 $ 124
Mar 22, 5 PM $ 1
-0.01%
$ 0 $ 124
Mar 22, 4 PM $ 1
+0.01%
$ 0 $ 124
Mar 22, 3 PM $ 1
+0.01%
$ 0 $ 124
Mar 22, 2 PM $ 1
+0.00%
$ 0 $ 124
Mar 22, 1 PM $ 1
+0.01%
$ 0 $ 125
Mar 22, 12 PM $ 1
+0.01%
$ 0 $ 123
Mar 22, 11 AM $ 1
+0.01%
$ 0 $ 123
Mar 22, 10 AM $ 1
-0.01%
$ 0 $ 123
Mar 22, 9 AM $ 1
+0.02%
$ 0 $ 123
Mar 22, 8 AM $ 1
-0.02%
$ 0 $ 131
Mar 22, 7 AM $ 1
+0.00%
$ 0 $ 131
Mar 22, 6 AM $ 1
+0.02%
$ 0 $ 133
Mar 22, 5 AM $ 1
+0.00%
$ 0 $ 133
Mar 22, 4 AM $ 1
+0.00%
$ 0 $ 133
Mar 22, 3 AM $ 1
+0.05%
$ 0 $ 132
Mar 22, 2 AM $ 1
+0.09%
$ 0 $ 132
Mar 22, 1 AM $ 1
-0.03%
$ 0 $ 129
Mar 22, 12 AM $ 1
+0.09%
$ 0 $ 129
Mar 21, 11 PM $ 1
-0.06%
$ 0 $ 124
Mar 21, 10 PM $ 1
+0.56%
$ 0 $ 122
Mar 21, 9 PM $ 0.998
+0.03%
$ 0 $ 9
Mar 21, 8 PM $ 0.996
+0.09%
$ 0 $ 9
Mar 21, 7 PM $ 0.996
+0.11%
$ 0 $ 9
Mar 21, 6 PM $ 0.996
+0.01%
$ 0 $ 8
Mar 21, 5 PM $ 0.995
-0.20%
$ 0 $ 8
Mar 21, 4 PM $ 0.996
-0.08%
$ 0 $ 8
Mar 21, 3 PM $ 0.997
+0.22%
$ 0 $ 8
Mar 21, 2 PM $ 0.993
-0.29%
$ 0 $ 9
Mar 21, 1 PM $ 0.996
-0.03%
$ 0 $ 10
Mar 21, 12 PM $ 0.995
-0.02%
$ 0 $ 10
Mar 21, 11 AM $ 0.996
-0.42%
$ 0 $ 34
Mar 21, 10 AM $ 0.999
+0.30%
$ 0 $ 34
Mar 21, 9 AM $ 0.997
-0.02%
$ 0 $ 36
Mar 21, 8 AM $ 0.995
-0.06%
$ 0 $ 30
Mar 21, 7 AM $ 0.998
-0.22%
$ 0 $ 30
Mar 21, 6 AM $ 1
+0.12%
$ 0 $ 29
Mar 21, 5 AM $ 1
+0.26%
$ 0 $ 31
Mar 21, 4 AM $ 0.997
-0.33%
$ 0 $ 31
Mar 21, 3 AM $ 1
-0.21%
$ 0 $ 32
Mar 21, 2 AM $ 1
-0.38%
$ 0 $ 32
Mar 21, 1 AM $ 0.999
-0.05%
$ 0 $ 31
Mar 21, 12 AM $ 0.999
+0.65%
$ 0 $ 31
Mar 20, 11 PM $ 0.992
-0.44%
$ 0 $ 31