axlusdt Historical Data

USDT.eth.axl Page 14
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $0.999
+0.02%
$-- $3,615
Jul 16, 8 PM $0.998
+0.00%
$-- $3,808
Jul 16, 7 PM $0.998
+0.00%
$-- $4,077
Jul 16, 6 PM $0.998
+0.00%
$-- $4,335
Jul 16, 5 PM $0.998
+0.02%
$-- $5,112
Jul 16, 4 PM $0.998
+0.00%
$-- $5,366
Jul 16, 3 PM $0.998
-0.04%
$-- $4,958
Jul 16, 2 PM $0.999
+0.00%
$-- $344
Jul 16, 1 PM $0.997
-0.13%
$-- $599
Jul 16, 12 PM $0.996
-0.20%
$-- $621
Jul 16, 11 AM $0.998
+0.00%
$-- $142
Jul 16, 10 AM $0.998
+0.09%
$-- $454
Jul 16, 9 AM $0.998
+0.00%
$-- $785
Jul 16, 8 AM $0.998
-0.03%
$-- $1,126
Jul 16, 7 AM $0.998
+0.02%
$-- $1,175
Jul 16, 6 AM $0.998
-0.03%
$-- $1,307
Jul 16, 5 AM $0.999
+0.00%
$-- $732
Jul 16, 4 AM $0.999
+0.00%
$-- $786
Jul 16, 3 AM $0.999
+0.00%
$-- $856
Jul 16, 2 AM $0.999
+0.01%
$-- $932
Jul 16, 1 AM $0.998
+0.00%
$-- $1,018
Jul 16, 12 AM $0.998
+0.00%
$-- $1,108
Jul 15, 11 PM $0.998
+0.00%
$-- $1,162
Jul 15, 10 PM $0.998
-0.01%
$-- $1,141
Jul 15, 9 PM $0.999
+0.00%
$-- $1,169
Jul 15, 8 PM $0.999
+0.01%
$-- $1,531
Jul 15, 7 PM $0.999
+0.01%
$-- $1,593
Jul 15, 6 PM $0.999
+0.00%
$-- $1,129
Jul 15, 5 PM $0.999
+0.00%
$-- $902
Jul 15, 4 PM $0.999
+0.00%
$-- $1,126
Jul 15, 3 PM $0.999
-0.01%
$-- $1,185
Jul 15, 2 PM $0.999
+0.03%
$-- $1,439
Jul 15, 1 PM $0.999
-0.02%
$-- $1,340
Jul 15, 12 PM $0.999
+0.01%
$-- $1,468
Jul 15, 11 AM $0.999
+0.02%
$-- $1,582
Jul 15, 10 AM $0.999
-0.03%
$-- $1,299
Jul 15, 9 AM $0.999
-0.05%
$-- $1,378
Jul 15, 8 AM $1
+0.12%
$-- $811
Jul 15, 7 AM $0.999
-0.13%
$-- $1,179
Jul 15, 6 AM $1
+0.06%
$-- $833
Jul 15, 5 AM $1
-0.04%
$-- $3,729
Jul 15, 4 AM $1
+0.00%
$-- $3,372
Jul 15, 3 AM $1
+0.02%
$-- $3,435
Jul 15, 2 AM $1
+0.00%
$-- $3,522
Jul 15, 1 AM $1
-0.05%
$-- $3,687
Jul 15, 12 AM $1
+0.01%
$-- $3,422
Jul 14, 11 PM $1
-0.03%
$-- $3,154
Jul 14, 10 PM $1
-0.03%
$-- $2,889
Jul 14, 9 PM $1
-0.06%
$-- $2,618
Jul 14, 8 PM $1
+0.03%
$-- $2,042