axlusdt Historical Data

USDT.eth.axl Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.999
+0.65%
$ 0 $ 31
Mar 20, 11 PM $ 0.992
-0.44%
$ 0 $ 31
Mar 20, 10 PM $ 0.996
+0.33%
$ 0 $ 31
Mar 20, 9 PM $ 0.992
+0.40%
$ 0 $ 31
Mar 20, 8 PM $ 0.986
-0.21%
$ 0 $ 31
Mar 20, 7 PM $ 0.988
-0.01%
$ 0 $ 31
Mar 20, 6 PM $ 0.988
-0.28%
$ 0 $ 31
Mar 20, 5 PM $ 0.987
+0.02%
$ 0 $ 31
Mar 20, 4 PM $ 0.984
-0.29%
$ 0 $ 36
Mar 20, 3 PM $ 0.988
+0.82%
$ 0 $ 36
Mar 20, 2 PM $ 0.979
-0.64%
$ 0 $ 37
Mar 20, 1 PM $ 0.986
-0.85%
$ 0 $ 36
Mar 20, 12 PM $ 0.994
-0.52%
$ 0 $ 36
Mar 20, 11 AM $ 0.998
+0.16%
$ 0 $ 15
Mar 20, 10 AM $ 0.996
+0.00%
$ 0 $ 13
Mar 20, 9 AM $ 0.995
-0.27%
$ 0 $ 13
Mar 20, 8 AM $ 0.998
+0.18%
$ 0 $ 13
Mar 20, 7 AM $ 0.997
-0.08%
$ 0 $ 13
Mar 20, 6 AM $ 0.998
-0.09%
$ 0 $ 46
Mar 20, 5 AM $ 0.999
+0.06%
$ 0 $ 45
Mar 20, 4 AM $ 0.998
+0.00%
$ 0 $ 37
Mar 20, 3 AM $ 0.998
+0.01%
$ 0 $ 37
Mar 20, 2 AM $ 0.998
-0.02%
$ 0 $ 45
Mar 20, 1 AM $ 0.998
-0.01%
$ 0 $ 45
Mar 20, 12 AM $ 0.998
-0.01%
$ 0 $ 45
Mar 19, 11 PM $ 0.999
-0.01%
$ 0 $ 45
Mar 19, 10 PM $ 0.999
+0.02%
$ 0 $ 45
Mar 19, 9 PM $ 0.999
+0.04%
$ 0 $ 45
Mar 19, 8 PM $ 0.998
-0.01%
$ 0 $ 45
Mar 19, 7 PM $ 0.998
+0.11%
$ 0 $ 45
Mar 19, 6 PM $ 0.997
-0.06%
$ 0 $ 45
Mar 19, 5 PM $ 0.998
+0.13%
$ 0 $ 45
Mar 19, 4 PM $ 0.996
-0.03%
$ 0 $ 49
Mar 19, 3 PM $ 0.997
+0.08%
$ 0 $ 49
Mar 19, 2 PM $ 0.996
+0.03%
$ 0 $ 55
Mar 19, 1 PM $ 0.996
-0.03%
$ 0 $ 74
Mar 19, 12 PM $ 0.993
-0.25%
$ 0 $ 83
Mar 19, 11 AM $ 0.996
+0.08%
$ 0 $ 77
Mar 19, 10 AM $ 0.995
-0.15%
$ 0 $ 91
Mar 19, 9 AM $ 0.996
+0.05%
$ 0 $ 91
Mar 19, 8 AM $ 0.996
+0.01%
$ 0 $ 92
Mar 19, 7 AM $ 0.996
+0.23%
$ 0 $ 93
Mar 19, 6 AM $ 0.994
+0.03%
$ 0 $ 59
Mar 19, 5 AM $ 0.993
-0.25%
$ 0 $ 59
Mar 19, 4 AM $ 0.995
-0.07%
$ 0 $ 91
Mar 19, 3 AM $ 0.996
+0.04%
$ 0 $ 91
Mar 19, 2 AM $ 0.996
-0.10%
$ 0 $ 91
Mar 19, 1 AM $ 0.997
+0.05%
$ 0 $ 190
Mar 19, 12 AM $ 0.997
-0.04%
$ 0 $ 190
Mar 18, 11 PM $ 0.997
+0.08%
$ 0 $ 190