axlusdt Historical Data

USDT.eth.axl Page 15
Date Close Price change Market cap Trading volume
Jul 14, 7 PM $1
-0.04%
$-- $1,741
Jul 14, 6 PM $1
+0.06%
$-- $1,395
Jul 14, 5 PM $1
-0.07%
$-- $1,142
Jul 14, 4 PM $1
-0.05%
$-- $752
Jul 14, 3 PM $1
+0.08%
$-- $763
Jul 14, 9 AM $1
-0.01%
$-- $65
Jul 14, 8 AM $1
+0.02%
$-- $13
Jul 14, 7 AM $1
+0.02%
$-- $298
Jul 13, 10 AM $1
+0.04%
$-- $24
Jul 13, 9 AM $1
+0.00%
$-- $19
Jul 13, 8 AM $1
+0.20%
$-- $98
Jul 13, 7 AM $0.999
+0.17%
$-- $1,046
Jul 13, 6 AM $0.997
+0.17%
$-- $1,282
Jul 13, 5 AM $0.995
+0.04%
$-- $1,464
Jul 13, 4 AM $0.996
+0.18%
$-- $1,684
Jul 13, 3 AM $0.994
-0.20%
$-- $1,847
Jul 13, 2 AM $0.996
-0.23%
$-- $1,875
Jul 13, 1 AM $0.998
+0.14%
$-- $2,087
Jul 13, 12 AM $0.997
+0.23%
$-- $2,310
Jul 12, 11 PM $0.995
+0.03%
$-- $2,467
Jul 12, 10 PM $0.995
-0.39%
$-- $2,713
Jul 12, 9 PM $0.999
+0.14%
$-- $3,145
Jul 12, 8 PM $0.998
-0.08%
$-- $3,425
Jul 12, 7 PM $0.998
+0.03%
$-- $3,702
Jul 12, 6 PM $0.998
-0.13%
$-- $4,007
Jul 12, 5 PM $1
-0.09%
$-- $4,365
Jul 12, 4 PM $1
-0.14%
$-- $4,655
Jul 12, 3 PM $1
+0.10%
$-- $5,044
Jul 12, 2 PM $1
-0.07%
$-- $5,334
Jul 12, 1 PM $1
-0.13%
$-- $5,615
Jul 12, 12 PM $1
+0.26%
$-- $5,834
Jul 12, 11 AM $1
-0.19%
$-- $5,984
Jul 12, 10 AM $1
+0.23%
$-- $6,210
Jul 12, 9 AM $1
+0.03%
$-- $6,428
Jul 12, 8 AM $1
+0.14%
$-- $6,645
Jul 12, 7 AM $1
+0.03%
$-- $6,776
Jul 12, 6 AM $1
-0.07%
$-- $7,003
Jul 12, 5 AM $1
-0.16%
$-- $6,836
Jul 12, 4 AM $1
-0.02%
$-- $6,449
Jul 12, 3 AM $1
+0.00%
$-- $6,020
Jul 12, 2 AM $1
+0.00%
$-- $5,515
Jul 12, 1 AM $1
+0.04%
$-- $5,003
Jul 12, 12 AM $1
+0.02%
$-- $4,497
Jul 11, 11 PM $1
-0.04%
$-- $3,978
Jul 11, 10 PM $1
-0.02%
$-- $3,470
Jul 11, 9 PM $1
+0.00%
$-- $2,987
Jul 11, 8 PM $1
+0.10%
$-- $2,502
Jul 11, 7 PM $1
-0.14%
$-- $2,002
Jul 11, 6 PM $1
+0.10%
$-- $1,499
Jul 11, 5 PM $1
-0.03%
$-- $1,050