axlusdt Historical Data

USDT.eth.axl Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 PM $ 0.997
+0.08%
$ 0 $ 190
Mar 18, 10 PM $ 0.996
-0.48%
$ 0 $ 190
Mar 18, 9 PM $ 1
+0.04%
$ 0 $ 190
Mar 18, 8 PM $ 1
+0.03%
$ 0 $ 190
Mar 18, 7 PM $ 1
+0.01%
$ 0 $ 190
Mar 18, 6 PM $ 1
-0.07%
$ 0 $ 193
Mar 18, 5 PM $ 1
+0.15%
$ 0 $ 195
Mar 18, 4 PM $ 0.999
-0.04%
$ 0 $ 195
Mar 18, 3 PM $ 0.999
+0.11%
$ 0 $ 195
Mar 18, 2 PM $ 0.999
-0.10%
$ 0 $ 183
Mar 18, 1 PM $ 1
+0.21%
$ 0 $ 147
Mar 18, 12 PM $ 0.998
-0.17%
$ 0 $ 154
Mar 18, 11 AM $ 0.999
-0.26%
$ 0 $ 153
Mar 18, 10 AM $ 1
-0.25%
$ 0 $ 141
Mar 18, 9 AM $ 1
+0.30%
$ 0 $ 141
Mar 18, 8 AM $ 1
+0.08%
$ 0 $ 142
Mar 18, 7 AM $ 1
-0.04%
$ 0 $ 142
Mar 18, 6 AM $ 1
-0.02%
$ 0 $ 142
Mar 18, 5 AM $ 1
-0.02%
$ 0 $ 143
Mar 18, 4 AM $ 1
-0.08%
$ 0 $ 99
Mar 18, 3 AM $ 1
+0.41%
$ 0 $ 99
Mar 18, 2 AM $ 0.997
+0.11%
$ 0 $ 67
Mar 18, 1 AM $ 0.996
+0.21%
$ 0 $ 67
Mar 18, 12 AM $ 0.994
-0.22%
$ 0 $ 66
Mar 17, 11 PM $ 0.996
-0.06%
$ 0 $ 66
Mar 17, 10 PM $ 0.997
-0.21%
$ 0 $ 65
Mar 17, 9 PM $ 0.998
+0.39%
$ 0 $ 92
Mar 17, 8 PM $ 0.994
+0.07%
$ 0 $ 77
Mar 17, 7 PM $ 0.993
-0.46%
$ 0 $ 78
Mar 17, 6 PM $ 0.998
+0.08%
$ 0 $ 91
Mar 17, 5 PM $ 0.997
-0.15%
$ 0 $ 90
Mar 17, 4 PM $ 0.997
+0.11%
$ 0 $ 90
Mar 17, 3 PM $ 0.996
-0.42%
$ 0 $ 91
Mar 17, 2 PM $ 1
-0.10%
$ 0 $ 94
Mar 17, 1 PM $ 1
+0.28%
$ 0 $ 92
Mar 17, 12 PM $ 0.999
-0.23%
$ 0 $ 138
Mar 17, 11 AM $ 1
+0.26%
$ 0 $ 138
Mar 17, 10 AM $ 0.998
+0.24%
$ 0 $ 139
Mar 17, 9 AM $ 0.996
+0.31%
$ 0 $ 138
Mar 17, 8 AM $ 0.992
+0.06%
$ 0 $ 133
Mar 17, 7 AM $ 0.992
+0.12%
$ 0 $ 133
Mar 17, 6 AM $ 0.99
+0.23%
$ 0 $ 134
Mar 17, 5 AM $ 0.988
-0.03%
$ 0 $ 132
Mar 17, 4 AM $ 0.988
-0.76%
$ 0 $ 134
Mar 17, 3 AM $ 0.996
+0.84%
$ 0 $ 137
Mar 17, 2 AM $ 0.987
+0.02%
$ 0 $ 130
Mar 17, 1 AM $ 0.987
-0.43%
$ 0 $ 129
Mar 17, 12 AM $ 0.991
-0.11%
$ 0 $ 129
Mar 16, 11 PM $ 0.993
-0.25%
$ 0 $ 139
Mar 16, 10 PM $ 0.996
-0.64%
$ 0 $ 141