axlusdt Historical Data

USDT.eth.axl Page 16
Date Close Price change Market cap Trading volume
Jul 11, 5 PM $1
-0.03%
$-- $1,050
Jul 11, 4 PM $1
-0.23%
$-- $690
Jul 11, 3 PM $1
-0.01%
$-- $235
Jul 11, 2 PM $1
-0.03%
$-- $6,768
Jul 11, 1 PM $1
+0.08%
$-- $6,933
Jul 11, 12 PM $1
+0.07%
$-- $7,344
Jul 11, 11 AM $1
+0.03%
$-- $7,726
Jul 11, 10 AM $1
-0.12%
$-- $8,110
Jul 11, 9 AM $1
+0.00%
$-- $9,287
Jul 11, 8 AM $1
+0.00%
$-- $9,699
Jul 11, 7 AM $1
+0.02%
$-- $10,027
Jul 11, 6 AM $1
+0.00%
$-- $10,309
Jul 11, 5 AM $1
+0.10%
$-- $10,467
Jul 11, 4 AM $0.998
-0.12%
$-- $10,762
Jul 11, 3 AM $0.999
-0.01%
$-- $11,219
Jul 11, 2 AM $0.999
-0.02%
$-- $11,542
Jul 11, 1 AM $1
+0.00%
$-- $11,817
Jul 11, 12 AM $1
+0.03%
$-- $12,102
Jul 10, 11 PM $0.999
+0.00%
$-- $12,463
Jul 10, 10 PM $0.999
+0.00%
$-- $12,772
Jul 10, 9 PM $0.999
+0.01%
$-- $13,124
Jul 10, 8 PM $0.999
-0.01%
$-- $13,426
Jul 10, 7 PM $0.999
+0.01%
$-- $13,789
Jul 10, 6 PM $0.999
+0.01%
$-- $14,282
Jul 10, 5 PM $0.999
-0.05%
$-- $14,580
Jul 10, 4 PM $1
+0.05%
$-- $14,869
Jul 10, 3 PM $0.999
-0.36%
$-- $15,201
Jul 10, 2 PM $1.01
-0.08%
$-- $15,843
Jul 10, 1 PM $1.01
-0.01%
$-- $13,043
Jul 10, 12 PM $1.01
-0.06%
$-- $10,273
Jul 10, 11 AM $1.01
-0.03%
$-- $7,529
Jul 10, 10 AM $1.01
-0.16%
$-- $4,699
Jul 10, 9 AM $1.01
-0.01%
$-- $3,744
Jul 10, 8 AM $1.01
+0.01%
$-- $16,042
Jul 10, 7 AM $1.01
-0.01%
$-- $13,183
Jul 10, 6 AM $1.01
+0.01%
$-- $10,327
Jul 10, 5 AM $1.01
-0.01%
$-- $7,451
Jul 10, 4 AM $1.01
+0.78%
$-- $4,531
Jul 10, 3 AM $1
+0.20%
$-- $1,077
Jul 10, 2 AM $0.999
-0.03%
$-- $33,236
Jul 10, 1 AM $1.01
+0.14%
$-- $33,239
Jul 10, 12 AM $1.01
+0.01%
$-- $30,154
Jul 9, 11 PM $1.01
-0.02%
$-- $26,939
Jul 9, 10 PM $1.01
+0.02%
$-- $23,707
Jul 9, 9 PM $1
+0.01%
$-- $23,096
Jul 9, 8 PM $1
+0.00%
$-- $19,961
Jul 9, 7 PM $1
+0.05%
$-- $16,801
Jul 9, 6 PM $0.999
+0.01%
$-- $33,082
Jul 9, 5 PM $0.999
+0.00%
$-- $30,817
Jul 9, 4 PM $0.999
+0.00%
$-- $27,653