axlusdt Historical Data

USDT.eth.axl Page 17
Download
Date Close Price change Market cap Trading volume
Mar 16, 11 PM $ 0.993
-0.25%
$ 0 $ 139
Mar 16, 10 PM $ 0.996
-0.64%
$ 0 $ 141
Mar 16, 9 PM $ 1
+0.01%
$ 0 $ 118
Mar 16, 8 PM $ 1.01
+0.00%
$ 0 $ 115
Mar 16, 7 PM $ 1.01
+0.44%
$ 0 $ 114
Mar 16, 6 PM $ 0.999
-0.22%
$ 0 $ 73
Mar 16, 5 PM $ 1
-0.01%
$ 0 $ 71
Mar 16, 4 PM $ 1
+0.24%
$ 0 $ 70
Mar 16, 3 PM $ 1
+0.40%
$ 0 $ 68
Mar 16, 2 PM $ 0.991
-0.62%
$ 0 $ 84
Mar 16, 1 PM $ 0.997
+0.50%
$ 0 $ 84
Mar 16, 12 PM $ 0.992
-0.33%
$ 0 $ 40
Mar 16, 11 AM $ 0.996
-0.37%
$ 0 $ 41
Mar 16, 10 AM $ 0.998
+0.09%
$ 0 $ 40
Mar 16, 9 AM $ 0.998
+0.19%
$ 0 $ 40
Mar 16, 8 AM $ 0.996
+0.10%
$ 0 $ 40
Mar 16, 7 AM $ 0.995
-0.03%
$ 0 $ 40
Mar 16, 6 AM $ 0.995
-0.15%
$ 0 $ 39
Mar 16, 5 AM $ 0.997
-0.20%
$ 0 $ 39
Mar 16, 4 AM $ 0.999
-0.43%
$ 0 $ 38
Mar 16, 3 AM $ 1
+0.64%
$ 0 $ 35
Mar 16, 2 AM $ 0.996
-0.22%
$ 0 $ 34
Mar 16, 1 AM $ 0.998
-0.06%
$ 0 $ 34
Mar 16, 12 AM $ 0.998
-0.02%
$ 0 $ 34
Mar 15, 11 PM $ 0.998
-0.17%
$ 0 $ 25
Mar 15, 10 PM $ 1
+0.28%
$ 0 $ 24
Mar 15, 9 PM $ 1
-0.15%
$ 0 $ 22
Mar 15, 8 PM $ 1
+0.68%
$ 0 $ 21
Mar 15, 7 PM $ 0.995
+0.03%
$ 0 $ 21
Mar 15, 6 PM $ 0.995
-0.30%
$ 0 $ 21
Mar 15, 5 PM $ 0.998
+0.28%
$ 0 $ 22
Mar 15, 4 PM $ 0.994
-0.27%
$ 0 $ 23
Mar 15, 3 PM $ 0.996
-0.31%
$ 0 $ 32
Mar 15, 2 PM $ 0.999
-0.21%
$ 0 $ 13
Mar 15, 1 PM $ 1
-0.30%
$ 0 $ 13
Mar 15, 12 PM $ 1
+0.40%
$ 0 $ 13
Mar 15, 11 AM $ 0.999
+0.08%
$ 0 $ 13
Mar 15, 10 AM $ 0.998
+0.01%
$ 0 $ 69
Mar 15, 9 AM $ 0.998
+0.03%
$ 0 $ 70
Mar 15, 8 AM $ 0.998
+0.01%
$ 0 $ 71
Mar 15, 7 AM $ 0.998
-0.07%
$ 0 $ 72
Mar 15, 6 AM $ 0.999
+0.06%
$ 0 $ 115
Mar 15, 5 AM $ 0.998
+0.01%
$ 0 $ 114
Mar 15, 4 AM $ 0.998
+0.04%
$ 0 $ 114
Mar 15, 3 AM $ 0.998
+0.02%
$ 0 $ 114
Mar 15, 2 AM $ 0.998
-0.05%
$ 0 $ 115
Mar 15, 1 AM $ 0.998
+0.00%
$ 0 $ 115
Mar 15, 12 AM $ 0.998
+0.04%
$ 0 $ 115
Mar 14, 11 PM $ 0.998
+0.10%
$ 0 $ 114
Mar 14, 10 PM $ 0.997
+0.03%
$ 0 $ 143