axlusdt Historical Data

USDT.eth.axl Page 17
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $0.999
+0.00%
$-- $27,653
Jul 9, 3 PM $0.999
+0.05%
$-- $24,472
Jul 9, 2 PM $0.999
+0.00%
$-- $23,641
Jul 9, 1 PM $0.999
+0.00%
$-- $23,720
Jul 9, 12 PM $0.999
+0.00%
$-- $23,572
Jul 9, 11 AM $0.999
+0.00%
$-- $23,458
Jul 9, 10 AM $0.999
-0.01%
$-- $23,395
Jul 9, 9 AM $0.999
-0.01%
$-- $22,744
Jul 9, 8 AM $0.999
-0.02%
$-- $22,862
Jul 9, 7 AM $0.999
+0.00%
$-- $23,108
Jul 9, 6 AM $0.999
+0.01%
$-- $23,130
Jul 9, 5 AM $0.999
+0.00%
$-- $9,304
Jul 9, 4 AM $0.999
+0.00%
$-- $9,648
Jul 9, 3 AM $0.999
+0.01%
$-- $9,425
Jul 9, 2 AM $0.999
+0.00%
$-- $10,236
Jul 9, 1 AM $0.999
+0.00%
$-- $11,791
Jul 9, 12 AM $0.999
+0.00%
$-- $13,462
Jul 8, 11 PM $0.999
+0.00%
$-- $15,229
Jul 8, 10 PM $0.999
-0.01%
$-- $16,841
Jul 8, 9 PM $0.999
+0.00%
$-- $16,048
Jul 8, 8 PM $0.999
+0.03%
$-- $17,625
Jul 8, 7 PM $0.998
+0.06%
$-- $19,439
Jul 8, 6 PM $0.998
-0.14%
$-- $306
Jul 8, 4 PM $1.01
+0.08%
$-- $245
Jul 8, 3 PM $1.01
+0.04%
$-- $899
Jul 8, 1 PM $1.01
+0.12%
$-- $358
Jul 8, 11 AM $1.01
-0.42%
$-- $304
Jul 8, 8 AM $1.01
-0.57%
$-- $268
Jul 7, 3 PM $1
+0.26%
$-- $24
Jul 7, 2 PM $0.975
-2.61%
$-- $2,416
Jul 7, 1 PM $1
+0.03%
$-- $1,962
Jul 7, 12 PM $1
+0.03%
$-- $7,318
Jul 7, 11 AM $1
+0.02%
$-- $7,413
Jul 7, 10 AM $1
-0.02%
$-- $7,142
Jul 7, 9 AM $1
+0.00%
$-- $4,633
Jul 7, 8 AM $1
+0.00%
$-- $6,475
Jul 7, 7 AM $1
+0.02%
$-- $6,711
Jul 6, 11 PM $1
+0.00%
$-- $64
Jul 6, 10 PM $1
-0.04%
$-- $467
Jul 6, 9 PM $1
+0.03%
$-- $1,649
Jul 6, 8 PM $1
-0.01%
$-- $2,835
Jul 6, 7 PM $1
-0.01%
$-- $3,881
Jul 6, 6 PM $1
+0.06%
$-- $5,092
Jul 6, 5 PM $1
-0.02%
$-- $7,225
Jul 6, 4 PM $1
+0.00%
$-- $7,529
Jul 6, 3 PM $1
+0.01%
$-- $7,822
Jul 6, 2 PM $1
-0.01%
$-- $6,172
Jul 6, 1 PM $1
+0.06%
$-- $5,958
Jul 6, 12 PM $0.995
-0.47%
$-- $1,240
Jul 6, 11 AM $1
-0.74%
$-- $1,181