axlusdt Historical Data

USDT.eth.axl Page 18
Download
Date Close Price change Market cap Trading volume
Jul 6, 11 AM $1
-0.74%
$-- $1,181
Jul 6, 10 AM $1.01
+1.16%
$-- $37
Jul 6, 9 AM $1
-0.11%
$-- $38
Jul 6, 8 AM $1
-0.10%
$-- $40
Jul 6, 7 AM $1
+0.37%
$-- $40
Jul 6, 6 AM $0.996
+0.21%
$-- $38
Jul 6, 5 AM $0.994
+0.06%
$-- $37
Jul 6, 4 AM $0.993
-0.55%
$-- $38
Jul 6, 3 AM $0.993
-0.49%
$-- $38
Jul 6, 2 AM $0.998
+0.04%
$-- $38
Jul 6, 1 AM $0.998
-0.01%
$-- $38
Jul 6, 12 AM $0.998
+0.12%
$-- $41
Jul 5, 11 PM $0.997
+0.36%
$-- $41
Jul 5, 10 PM $0.993
-0.36%
$-- $41
Jul 5, 9 PM $0.992
+0.08%
$-- $41
Jul 5, 8 PM $0.992
+0.04%
$-- $41
Jul 5, 7 PM $0.992
+0.03%
$-- $41
Jul 5, 6 PM $0.991
-0.08%
$-- $41
Jul 5, 5 PM $0.992
+0.04%
$-- $41
Jul 5, 4 PM $0.992
+0.05%
$-- $42
Jul 5, 3 PM $0.992
-0.55%
$-- $43
Jul 5, 2 PM $0.997
-0.34%
$-- $22
Jul 5, 1 PM $0.999
+0.03%
$-- $23
Jul 5, 12 PM $1
+0.07%
$-- $40
Jul 5, 11 AM $0.999
+0.64%
$-- $39
Jul 5, 10 AM $0.993
+1.21%
$-- $37
Jul 5, 9 AM $0.982
-0.98%
$-- $26
Jul 5, 8 AM $0.991
-0.24%
$-- $26
Jul 5, 7 AM $0.994
+0.36%
$-- $26
Jul 5, 6 AM $0.99
+0.04%
$-- $26
Jul 5, 5 AM $0.99
-0.07%
$-- $26
Jul 5, 4 AM $0.991
-0.55%
$-- $28
Jul 5, 3 AM $0.989
+0.07%
$-- $28
Jul 5, 2 AM $0.99
-0.57%
$-- $28
Jul 5, 1 AM $0.995
-0.85%
$-- $29
Jul 5, 12 AM $0.996
+0.05%
$-- $37
Jul 4, 11 PM $1
+0.52%
$-- $36
Jul 4, 10 PM $1
+0.50%
$-- $36
Jul 4, 9 PM $1
+0.39%
$-- $36
Jul 4, 8 PM $0.996
-0.51%
$-- $39
Jul 4, 7 PM $1
+0.19%
$-- $39
Jul 4, 6 PM $1
-0.26%
$-- $39
Jul 4, 5 PM $1
+0.53%
$-- $40
Jul 4, 4 PM $1
-0.61%
$-- $40
Jul 4, 3 PM $1
+0.36%
$-- $39
Jul 4, 2 PM $1
+0.34%
$-- $44
Jul 4, 1 PM $1
+0.24%
$-- $26
Jul 4, 12 PM $1
+0.10%
$-- $26
Jul 4, 11 AM $1
+0.28%
$-- $26
Jul 4, 10 AM $0.997
+0.07%
$-- $26