axlusdt Historical Data

USDT.eth.axl Page 19
Date Close Price change Market cap Trading volume
Mar 12, 10 PM $ 1
+0.03%
$ 0 $ 628
Mar 12, 9 PM $ 1
+0.06%
$ 0 $ 628
Mar 12, 8 PM $ 1
-0.19%
$ 0 $ 616
Mar 12, 7 PM $ 1
+0.03%
$ 0 $ 1,100
Mar 12, 6 PM $ 1
-0.03%
$ 0 $ 1,106
Mar 12, 5 PM $ 1
-0.09%
$ 0 $ 1,107
Mar 12, 4 PM $ 1
+0.04%
$ 0 $ 1,121
Mar 12, 3 PM $ 1
+0.20%
$ 0 $ 1,196
Mar 12, 2 PM $ 1
-0.19%
$ 0 $ 1,308
Mar 12, 1 PM $ 1
-0.03%
$ 0 $ 1,312
Mar 12, 12 PM $ 1
-0.05%
$ 0 $ 1,363
Mar 12, 11 AM $ 1
-0.18%
$ 0 $ 1,375
Mar 12, 10 AM $ 1
-0.01%
$ 0 $ 1,378
Mar 12, 9 AM $ 1
+0.12%
$ 0 $ 1,377
Mar 12, 8 AM $ 1
+0.01%
$ 0 $ 1,376
Mar 12, 7 AM $ 1
+0.05%
$ 0 $ 1,583
Mar 12, 6 AM $ 1
-0.01%
$ 0 $ 1,584
Mar 12, 5 AM $ 1
-0.04%
$ 0 $ 1,589
Mar 12, 4 AM $ 1
-0.17%
$ 0 $ 1,590
Mar 12, 3 AM $ 1
+0.23%
$ 0 $ 1,595
Mar 12, 2 AM $ 1
+0.01%
$ 0 $ 1,045
Mar 12, 1 AM $ 1
+0.00%
$ 0 $ 1,045
Mar 12, 12 AM $ 1
+0.02%
$ 0 $ 1,062
Mar 11, 11 PM $ 1
-0.01%
$ 0 $ 1,063
Mar 11, 10 PM $ 1
+0.00%
$ 0 $ 1,064
Mar 11, 9 PM $ 1
-0.07%
$ 0 $ 1,066
Mar 11, 8 PM $ 1
+0.01%
$ 0 $ 1,033
Mar 11, 7 PM $ 1
-0.05%
$ 0 $ 553
Mar 11, 6 PM $ 1
-0.01%
$ 0 $ 549
Mar 11, 5 PM $ 1
+0.01%
$ 0 $ 771
Mar 11, 4 PM $ 1
-0.03%
$ 0 $ 764
Mar 11, 3 PM $ 1
-0.02%
$ 0 $ 892
Mar 11, 2 PM $ 1
-0.06%
$ 0 $ 773
Mar 11, 1 PM $ 1
-0.01%
$ 0 $ 2,844
Mar 11, 12 PM $ 1
+0.00%
$ 0 $ 2,794
Mar 11, 11 AM $ 1
+0.00%
$ 0 $ 2,783
Mar 11, 10 AM $ 1
+0.00%
$ 0 $ 2,797
Mar 11, 9 AM $ 1
-0.01%
$ 0 $ 2,797
Mar 11, 8 AM $ 1
-0.03%
$ 0 $ 2,797
Mar 11, 7 AM $ 1
-0.01%
$ 0 $ 2,590
Mar 11, 6 AM $ 1
+0.02%
$ 0 $ 2,589
Mar 11, 5 AM $ 1
+0.01%
$ 0 $ 2,584
Mar 11, 4 AM $ 1
+0.00%
$ 0 $ 2,654
Mar 11, 3 AM $ 1
-0.01%
$ 0 $ 2,653
Mar 11, 2 AM $ 1
+0.02%
$ 0 $ 2,652
Mar 11, 1 AM $ 1
-0.03%
$ 0 $ 2,652
Mar 11, 12 AM $ 1
-0.01%
$ 0 $ 2,635
Mar 10, 11 PM $ 1
+0.01%
$ 0 $ 2,633
Mar 10, 10 PM $ 1
+0.01%
$ 0 $ 2,632
Mar 10, 9 PM $ 1
+0.04%
$ 0 $ 2,658