axlusdt Historical Data

USDT.eth.axl Page 19
Download
Date Close Price change Market cap Trading volume
Jul 4, 10 AM $0.997
+0.07%
$-- $26
Jul 4, 9 AM $0.996
+0.03%
$-- $27
Jul 4, 8 AM $0.995
-0.68%
$-- $28
Jul 4, 7 AM $0.997
-0.13%
$-- $91
Jul 4, 6 AM $0.999
+0.01%
$-- $92
Jul 4, 5 AM $0.999
+0.63%
$-- $92
Jul 4, 4 AM $0.992
-0.16%
$-- $90
Jul 4, 3 AM $0.993
+0.65%
$-- $90
Jul 4, 2 AM $0.987
+0.00%
$-- $88
Jul 4, 1 AM $0.993
+0.41%
$-- $88
Jul 4, 12 AM $0.996
+0.66%
$-- $89
Jul 3, 11 PM $0.994
+0.20%
$-- $90
Jul 3, 10 PM $0.993
-0.05%
$-- $90
Jul 3, 9 PM $1
+0.34%
$-- $90
Jul 3, 8 PM $1
+0.63%
$-- $90
Jul 3, 7 PM $0.994
-0.53%
$-- $89
Jul 3, 6 PM $0.996
+0.35%
$-- $84
Jul 3, 5 PM $0.994
+0.91%
$-- $84
Jul 3, 4 PM $0.985
-0.35%
$-- $81
Jul 3, 3 PM $1
-0.05%
$-- $82
Jul 3, 2 PM $1
-0.23%
$-- $69
Jul 3, 1 PM $1
+0.80%
$-- $70
Jul 3, 12 PM $0.997
-0.82%
$-- $71
Jul 3, 11 AM $1
-0.63%
$-- $71
Jul 3, 10 AM $1.01
+0.73%
$-- $70
Jul 3, 9 AM $0.998
+0.12%
$-- $123
Jul 3, 8 AM $0.998
-0.58%
$-- $121
Jul 3, 7 AM $1
-0.42%
$-- $53
Jul 3, 6 AM $1
-0.20%
$-- $51
Jul 3, 5 AM $1.01
+0.03%
$-- $51
Jul 3, 4 AM $1.01
+0.37%
$-- $239
Jul 3, 3 AM $1
+0.46%
$-- $239
Jul 3, 2 AM $0.998
+0.24%
$-- $238
Jul 3, 1 AM $0.996
-0.62%
$-- $238
Jul 3, 12 AM $1
-0.01%
$-- $238
Jul 2, 11 PM $1
+0.19%
$-- $238
Jul 2, 10 PM $1
-0.08%
$-- $237
Jul 2, 9 PM $1
-0.05%
$-- $261
Jul 2, 8 PM $1
-0.09%
$-- $261
Jul 2, 7 PM $1
+0.09%
$-- $261
Jul 2, 6 PM $1
-0.02%
$-- $260
Jul 2, 5 PM $1
-0.05%
$-- $260
Jul 2, 4 PM $1
-0.03%
$-- $262
Jul 2, 3 PM $1
+0.08%
$-- $264
Jul 2, 2 PM $1
-0.09%
$-- $265
Jul 2, 1 PM $1
+0.13%
$-- $267
Jul 2, 12 PM $1
+0.05%
$-- $265
Jul 2, 11 AM $1
-0.09%
$-- $274
Jul 2, 10 AM $1
+0.03%
$-- $228
Jul 2, 9 AM $1
+0.03%
$-- $239