axlusdt Historical Data

USDT.eth.axl Page 20
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 1
+0.01%
$ 0 $ 2,632
Mar 10, 9 PM $ 1
+0.04%
$ 0 $ 2,658
Mar 10, 8 PM $ 1
+0.03%
$ 0 $ 2,644
Mar 10, 7 PM $ 1
+0.00%
$ 0 $ 2,640
Mar 10, 6 PM $ 1
-0.08%
$ 0 $ 2,638
Mar 10, 5 PM $ 1
+0.00%
$ 0 $ 2,416
Mar 10, 4 PM $ 1
-0.03%
$ 0 $ 2,265
Mar 10, 3 PM $ 1.01
-0.04%
$ 0 $ 2,060
Mar 10, 2 PM $ 1.01
+0.73%
$ 0 $ 2,060
Mar 10, 1 PM $ 0.997
-0.40%
$ 0 $ 107
Mar 10, 12 PM $ 1
-0.10%
$ 0 $ 108
Mar 10, 11 AM $ 1
-0.36%
$ 0 $ 109
Mar 10, 10 AM $ 1
-0.54%
$ 0 $ 109
Mar 10, 9 AM $ 1.01
+0.03%
$ 0 $ 108
Mar 10, 8 AM $ 1.01
-0.03%
$ 0 $ 97
Mar 10, 7 AM $ 1.01
+0.42%
$ 0 $ 96
Mar 10, 6 AM $ 1
-0.36%
$ 0 $ 96
Mar 10, 5 AM $ 1.01
+0.12%
$ 0 $ 96
Mar 10, 4 AM $ 1
+0.93%
$ 0 $ 27
Mar 10, 3 AM $ 0.997
-0.67%
$ 0 $ 27
Mar 10, 2 AM $ 1
+0.72%
$ 0 $ 28
Mar 10, 1 AM $ 0.997
-0.10%
$ 0 $ 29
Mar 10, 12 AM $ 0.999
+0.75%
$ 0 $ 29
Mar 9, 11 PM $ 0.993
-0.28%
$ 0 $ 29
Mar 9, 10 PM $ 0.996
-0.41%
$ 0 $ 10
Mar 9, 9 PM $ 1
-0.08%
$ 0 $ 11
Mar 9, 8 PM $ 1
+0.17%
$ 0 $ 11
Mar 9, 7 PM $ 1
+0.43%
$ 0 $ 12
Mar 9, 6 PM $ 0.998
-0.12%
$ 0 $ 33
Mar 9, 5 PM $ 1
+0.11%
$ 0 $ 34
Mar 9, 4 PM $ 0.998
-0.10%
$ 0 $ 33
Mar 9, 3 PM $ 1
+0.11%
$ 0 $ 33
Mar 9, 2 PM $ 0.999
-0.02%
$ 0 $ 34
Mar 9, 1 PM $ 1
+0.01%
$ 0 $ 44
Mar 9, 12 PM $ 0.999
+0.18%
$ 0 $ 43
Mar 9, 11 AM $ 0.999
-0.04%
$ 0 $ 43
Mar 9, 10 AM $ 1
-0.17%
$ 0 $ 44
Mar 9, 9 AM $ 1
+0.37%
$ 0 $ 44
Mar 9, 8 AM $ 0.999
+0.00%
$ 0 $ 44
Mar 9, 7 AM $ 0.999
-0.21%
$ 0 $ 44
Mar 9, 6 AM $ 1
-0.38%
$ 0 $ 44
Mar 9, 5 AM $ 1.01
+0.39%
$ 0 $ 41
Mar 9, 4 AM $ 1
+0.06%
$ 0 $ 37
Mar 9, 3 AM $ 1
-0.08%
$ 0 $ 37
Mar 9, 2 AM $ 1
+0.50%
$ 0 $ 37
Mar 9, 1 AM $ 0.999
-0.05%
$ 0 $ 34
Mar 9, 12 AM $ 0.998
-0.23%
$ 0 $ 36
Mar 8, 11 PM $ 0.998
-0.12%
$ 0 $ 37
Mar 8, 10 PM $ 1
-0.14%
$ 0 $ 42
Mar 8, 9 PM $ 1
-0.29%
$ 0 $ 40