axlusdt Historical Data

USDT.eth.axl Page 20
Download
Date Close Price change Market cap Trading volume
Jul 2, 9 AM $1
+0.03%
$-- $239
Jul 2, 8 AM $1
+0.04%
$-- $239
Jul 2, 7 AM $1
+0.02%
$-- $238
Jul 2, 6 AM $1
+0.00%
$-- $238
Jul 2, 5 AM $1
-0.04%
$-- $241
Jul 2, 4 AM $1
-0.04%
$-- $241
Jul 2, 3 AM $1
+0.06%
$-- $245
Jul 2, 2 AM $1
-0.05%
$-- $245
Jul 2, 1 AM $1
+0.01%
$-- $245
Jul 2, 12 AM $1
-0.03%
$-- $250
Jul 1, 11 PM $1
+0.10%
$-- $203
Jul 1, 10 PM $1
+0.23%
$-- $40
Jul 1, 9 PM $0.998
+0.64%
$-- $36
Jul 1, 8 PM $0.991
-0.18%
$-- $35
Jul 1, 7 PM $0.994
-0.14%
$-- $35
Jul 1, 6 PM $0.995
-0.10%
$-- $35
Jul 1, 5 PM $0.995
-0.73%
$-- $67
Jul 1, 4 PM $1
-0.37%
$-- $64
Jul 1, 3 PM $1.01
+0.28%
$-- $79
Jul 1, 2 PM $1
-0.47%
$-- $76
Jul 1, 1 PM $1.01
+0.58%
$-- $77
Jul 1, 12 PM $1
+0.13%
$-- $82
Jul 1, 11 AM $1
+0.23%
$-- $78
Jul 1, 10 AM $0.998
-0.07%
$-- $77
Jul 1, 9 AM $0.999
+0.42%
$-- $77
Jul 1, 8 AM $0.995
-0.13%
$-- $73
Jul 1, 7 AM $0.996
+0.20%
$-- $73
Jul 1, 6 AM $0.99
-0.46%
$-- $73
Jul 1, 3 AM $0.998
-0.13%
$-- $63
Jul 1, 2 AM $1
+0.54%
$-- $63
Jul 1, 1 AM $0.992
+0.57%
$-- $62
Jul 1, 12 AM $0.986
+0.02%
$-- $58
Jun 30, 11 PM $0.984
-0.62%
$-- $57
Jun 30, 10 PM $0.989
-0.11%
$-- $57
Jun 30, 9 PM $0.99
-0.13%
$-- $58
Jun 30, 8 PM $0.992
-0.67%
$-- $58
Jun 30, 7 PM $0.998
-0.05%
$-- $58
Jun 30, 6 PM $0.995
-0.11%
$-- $63
Jun 30, 5 PM $0.996
-0.11%
$-- $19
Jun 30, 4 PM $0.998
-0.19%
$-- $19
Jun 30, 3 PM $1
+0.04%
$-- $19
Jun 30, 2 PM $0.999
-0.01%
$-- $19
Jun 30, 1 PM $0.998
+0.18%
$-- $12
Jun 30, 12 PM $0.997
-0.10%
$-- $35
Jun 30, 11 AM $0.998
-0.04%
$-- $32
Jun 30, 10 AM $0.999
+0.05%
$-- $32
Jun 30, 9 AM $0.998
+0.00%
$-- $48
Jun 30, 8 AM $0.998
-0.06%
$-- $49
Jun 30, 7 AM $0.998
+0.01%
$-- $490
Jun 30, 6 AM $0.998
+0.00%
$-- $490