axlusdt Historical Data

USDT.eth.axl Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 1
-0.14%
$ 0 $ 42
Mar 8, 9 PM $ 1
-0.29%
$ 0 $ 40
Mar 8, 8 PM $ 1
-0.27%
$ 0 $ 41
Mar 8, 7 PM $ 1.01
+0.78%
$ 0 $ 37
Mar 8, 6 PM $ 0.999
-0.51%
$ 0 $ 36
Mar 8, 5 PM $ 1
+0.41%
$ 0 $ 36
Mar 8, 4 PM $ 1
-0.21%
$ 0 $ 36
Mar 8, 3 PM $ 1
-0.42%
$ 0 $ 35
Mar 8, 2 PM $ 1.01
+1.34%
$ 0 $ 34
Mar 8, 1 PM $ 0.992
-0.25%
$ 0 $ 16
Mar 8, 12 PM $ 0.995
-0.05%
$ 0 $ 16
Mar 8, 11 AM $ 0.994
-0.26%
$ 0 $ 17
Mar 8, 10 AM $ 0.997
+0.47%
$ 0 $ 22
Mar 8, 9 AM $ 0.997
+0.47%
$ 0 $ 23
Mar 8, 8 AM $ 0.992
-0.39%
$ 0 $ 23
Mar 8, 7 AM $ 0.994
+0.56%
$ 0 $ 25
Mar 8, 6 AM $ 0.988
-0.14%
$ 0 $ 25
Mar 8, 5 AM $ 0.99
-0.64%
$ 0 $ 23
Mar 8, 4 AM $ 0.997
-0.08%
$ 0 $ 22
Mar 8, 3 AM $ 0.998
+0.18%
$ 0 $ 22
Mar 8, 2 AM $ 0.996
-0.22%
$ 0 $ 21
Mar 8, 1 AM $ 0.999
-0.33%
$ 0 $ 23
Mar 8, 12 AM $ 1
-0.42%
$ 0 $ 28
Mar 7, 11 PM $ 0.998
+0.25%
$ 0 $ 25
Mar 7, 10 PM $ 0.996
-0.34%
$ 0 $ 22
Mar 7, 9 PM $ 1
+0.18%
$ 0 $ 24
Mar 7, 8 PM $ 0.998
+0.29%
$ 0 $ 23
Mar 7, 7 PM $ 0.996
-0.19%
$ 0 $ 28
Mar 7, 6 PM $ 0.998
-0.11%
$ 0 $ 28
Mar 7, 5 PM $ 0.999
+0.22%
$ 0 $ 29
Mar 7, 4 PM $ 0.997
-0.02%
$ 0 $ 30
Mar 7, 3 PM $ 0.997
-0.14%
$ 0 $ 30
Mar 7, 2 PM $ 0.998
+0.20%
$ 0 $ 31
Mar 7, 1 PM $ 0.995
+0.13%
$ 0 $ 34
Mar 7, 12 PM $ 0.993
-0.17%
$ 0 $ 34
Mar 7, 11 AM $ 0.996
-0.13%
$ 0 $ 39
Mar 7, 10 AM $ 0.997
-0.13%
$ 0 $ 35
Mar 7, 9 AM $ 0.998
+0.16%
$ 0 $ 34
Mar 7, 8 AM $ 0.997
+0.27%
$ 0 $ 33
Mar 7, 7 AM $ 0.994
+0.05%
$ 0 $ 31
Mar 7, 6 AM $ 0.994
-0.10%
$ 0 $ 31
Mar 7, 5 AM $ 0.996
-0.03%
$ 0 $ 31
Mar 7, 4 AM $ 0.996
+0.17%
$ 0 $ 31
Mar 7, 3 AM $ 0.994
+0.00%
$ 0 $ 31
Mar 7, 2 AM $ 0.994
-0.19%
$ 0 $ 31
Mar 7, 1 AM $ 0.996
-0.09%
$ 0 $ 31
Mar 7, 12 AM $ 0.997
-0.02%
$ 0 $ 31
Mar 6, 11 PM $ 0.997
+0.03%
$ 0 $ 31
Mar 6, 10 PM $ 0.997
-0.05%
$ 0 $ 31
Mar 6, 9 PM $ 0.997
+0.00%
$ 0 $ 29