axlusdt Historical Data

USDT.eth.axl Page 21
Download
Date Close Price change Market cap Trading volume
Jun 30, 6 AM $0.998
+0.00%
$-- $490
Jun 30, 5 AM $0.998
-0.01%
$-- $490
Jun 30, 4 AM $0.998
-0.05%
$-- $538
Jun 30, 3 AM $0.999
+0.01%
$-- $538
Jun 30, 2 AM $0.999
+0.00%
$-- $660
Jun 30, 1 AM $0.999
+0.00%
$-- $660
Jun 30, 12 AM $0.999
-0.01%
$-- $660
Jun 29, 11 PM $0.999
+0.01%
$-- $660
Jun 29, 10 PM $0.999
+0.00%
$-- $661
Jun 29, 9 PM $0.999
+0.00%
$-- $661
Jun 29, 8 PM $0.999
+0.02%
$-- $667
Jun 29, 7 PM $0.999
+0.00%
$-- $667
Jun 29, 6 PM $0.999
+0.01%
$-- $663
Jun 29, 5 PM $0.999
+0.01%
$-- $662
Jun 29, 4 PM $0.999
+0.02%
$-- $663
Jun 29, 3 PM $0.998
-0.02%
$-- $660
Jun 29, 2 PM $0.998
+0.01%
$-- $660
Jun 29, 1 PM $0.998
-0.09%
$-- $660
Jun 29, 12 PM $0.999
+0.03%
$-- $637
Jun 29, 11 AM $0.999
-0.04%
$-- $637
Jun 29, 10 AM $0.999
+0.08%
$-- $635
Jun 29, 9 AM $0.998
+0.05%
$-- $529
Jun 29, 8 AM $0.998
-0.36%
$-- $529
Jun 29, 7 AM $1
+0.11%
$-- $200
Jun 29, 6 AM $1
-0.04%
$-- $200
Jun 29, 5 AM $1
-0.08%
$-- $200
Jun 29, 4 AM $1
-0.45%
$-- $29
Jun 29, 3 AM $1
+0.16%
$-- $28
Jun 29, 2 AM $1
+0.48%
$-- $17
Jun 29, 1 AM $0.998
-0.04%
$-- $17
Jun 29, 12 AM $0.998
+0.48%
$-- $17
Jun 28, 11 PM $0.994
+1.18%
$-- $17
Jun 28, 10 PM $0.982
-0.44%
$-- $16
Jun 28, 9 PM $0.979
-3.85%
$-- $14
Jun 28, 8 PM $1
+1.22%
$-- $12
Jun 28, 7 PM $0.989
-0.26%
$-- $12
Jun 28, 6 PM $0.991
-0.29%
$-- $13
Jun 28, 5 PM $0.992
+0.60%
$-- $13
Jun 28, 4 PM $0.985
-0.57%
$-- $13
Jun 28, 3 PM $0.989
-0.55%
$-- $13
Jun 28, 2 PM $0.995
+0.80%
$-- $14
Jun 28, 1 PM $0.987
-0.49%
$-- $14
Jun 28, 12 PM $0.993
-0.18%
$-- $44
Jun 28, 11 AM $0.994
-0.55%
$-- $48
Jun 28, 10 AM $1
+0.13%
$-- $46
Jun 28, 9 AM $0.999
-0.10%
$-- $46
Jun 28, 8 AM $1
+0.29%
$-- $46
Jun 28, 7 AM $0.996
+0.23%
$-- $69
Jun 28, 6 AM $0.994
-0.33%
$-- $75
Jun 28, 5 AM $0.996
-0.03%
$-- $76