axlusdt Historical Data

USDT.eth.axl Page 22
Download
Date Close Price change Market cap Trading volume
Jun 28, 5 AM $0.996
-0.03%
$-- $76
Jun 28, 4 AM $0.997
+0.33%
$-- $76
Jun 28, 3 AM $0.995
-0.57%
$-- $76
Jun 28, 2 AM $0.998
+0.05%
$-- $72
Jun 28, 1 AM $0.998
-0.22%
$-- $72
Jun 28, 12 AM $1
+0.41%
$-- $72
Jun 27, 11 PM $0.996
-0.25%
$-- $72
Jun 27, 10 PM $0.997
+0.21%
$-- $72
Jun 27, 9 PM $0.994
+0.20%
$-- $72
Jun 27, 8 PM $0.994
+0.25%
$-- $72
Jun 27, 7 PM $0.992
-0.43%
$-- $71
Jun 27, 6 PM $0.994
+0.23%
$-- $169
Jun 27, 5 PM $0.993
-0.18%
$-- $169
Jun 27, 4 PM $0.996
-0.42%
$-- $170
Jun 27, 3 PM $1
-0.02%
$-- $171
Jun 27, 2 PM $0.999
-0.13%
$-- $183
Jun 27, 1 PM $1
+0.33%
$-- $183
Jun 27, 12 PM $0.998
-0.39%
$-- $189
Jun 27, 11 AM $0.998
-0.22%
$-- $185
Jun 27, 10 AM $1
+0.63%
$-- $187
Jun 27, 9 AM $0.991
-0.28%
$-- $184
Jun 27, 8 AM $0.989
+1.06%
$-- $178
Jun 27, 7 AM $0.983
-0.83%
$-- $135
Jun 27, 6 AM $0.992
+0.00%
$-- $134
Jun 27, 5 AM $0.992
+0.02%
$-- $134
Jun 27, 4 AM $0.992
-0.08%
$-- $134
Jun 27, 3 AM $0.993
+0.07%
$-- $134
Jun 27, 2 AM $0.993
+0.33%
$-- $142
Jun 27, 1 AM $0.99
-0.17%
$-- $154
Jun 27, 12 AM $0.992
+0.24%
$-- $159
Jun 26, 11 PM $0.99
-0.08%
$-- $161
Jun 26, 10 PM $0.991
-0.55%
$-- $165
Jun 26, 9 PM $0.996
+0.13%
$-- $166
Jun 26, 8 PM $0.994
-0.79%
$-- $235
Jun 26, 7 PM $1
+0.40%
$-- $237
Jun 26, 6 PM $0.994
+0.22%
$-- $136
Jun 26, 5 PM $0.991
+0.09%
$-- $136
Jun 26, 4 PM $0.987
-0.45%
$-- $136
Jun 26, 3 PM $0.99
-1.56%
$-- $135
Jun 26, 2 PM $1.01
+0.27%
$-- $119
Jun 26, 1 PM $1.02
+2.71%
$-- $118
Jun 26, 12 PM $0.988
-0.05%
$-- $126
Jun 26, 11 AM $0.998
-0.39%
$-- $125
Jun 26, 10 AM $0.992
-0.51%
$-- $124
Jun 26, 9 AM $1
+0.89%
$-- $134
Jun 26, 8 AM $0.996
-1.17%
$-- $134
Jun 26, 7 AM $1.01
-0.34%
$-- $136
Jun 26, 6 AM $1.01
+1.35%
$-- $135
Jun 26, 5 AM $0.999
-0.04%
$-- $134
Jun 26, 4 AM $1.01
-0.20%
$-- $140