axlusdt Historical Data

USDT.eth.axl Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.997
+0.00%
$ 0 $ 29
Mar 6, 8 PM $ 0.997
+0.29%
$ 0 $ 29
Mar 6, 7 PM $ 0.994
-0.15%
$ 0 $ 18
Mar 6, 6 PM $ 0.996
+0.70%
$ 0 $ 19
Mar 6, 5 PM $ 0.989
-0.10%
$ 0 $ 18
Mar 6, 4 PM $ 0.99
+0.20%
$ 0 $ 16
Mar 6, 3 PM $ 0.989
+1.18%
$ 0 $ 21
Mar 6, 2 PM $ 0.978
-0.60%
$ 0 $ 14
Mar 6, 1 PM $ 0.989
-0.04%
$ 0 $ 11
Mar 6, 12 PM $ 0.99
+0.51%
$ 0 $ 11
Mar 6, 11 AM $ 0.987
-0.82%
$ 0 $ 7
Mar 6, 10 AM $ 0.996
+0.33%
$ 0 $ 7
Mar 6, 9 AM $ 0.993
-0.45%
$ 0 $ 7
Mar 6, 8 AM $ 0.997
-0.29%
$ 0 $ 7
Mar 6, 7 AM $ 1
+0.19%
$ 0 $ 7
Mar 6, 6 AM $ 0.998
+0.49%
$ 0 $ 7
Mar 6, 5 AM $ 0.995
-0.30%
$ 0 $ 8
Mar 6, 4 AM $ 0.998
-0.03%
$ 0 $ 8
Mar 6, 3 AM $ 0.997
-0.01%
$ 0 $ 8
Mar 6, 2 AM $ 0.997
-0.14%
$ 0 $ 8
Mar 6, 1 AM $ 0.998
+0.61%
$ 0 $ 8
Mar 6, 12 AM $ 0.992
-0.01%
$ 0 $ 8
Mar 5, 11 PM $ 0.992
-0.13%
$ 0 $ 8
Mar 5, 10 PM $ 0.993
-0.01%
$ 0 $ 10
Mar 5, 9 PM $ 0.992
-0.27%
$ 0 $ 10
Mar 5, 8 PM $ 0.994
+0.34%
$ 0 $ 10
Mar 5, 7 PM $ 0.991
+0.04%
$ 0 $ 39
Mar 5, 6 PM $ 0.991
+0.12%
$ 0 $ 45
Mar 5, 5 PM $ 0.993
-0.46%
$ 0 $ 46
Mar 5, 4 PM $ 0.996
+0.07%
$ 0 $ 46
Mar 5, 3 PM $ 0.995
-0.04%
$ 0 $ 42
Mar 5, 2 PM $ 0.995
-0.02%
$ 0 $ 46
Mar 5, 1 PM $ 0.996
-0.09%
$ 0 $ 47
Mar 5, 12 PM $ 0.997
+0.02%
$ 0 $ 47
Mar 5, 11 AM $ 0.996
-0.14%
$ 0 $ 47
Mar 5, 10 AM $ 0.998
+0.09%
$ 0 $ 52
Mar 5, 9 AM $ 0.997
+0.11%
$ 0 $ 52
Mar 5, 8 AM $ 0.996
-0.01%
$ 0 $ 58
Mar 5, 7 AM $ 0.996
+0.00%
$ 0 $ 79
Mar 5, 6 AM $ 0.996
+0.07%
$ 0 $ 78
Mar 5, 5 AM $ 0.995
-0.13%
$ 0 $ 78
Mar 5, 4 AM $ 0.996
-0.01%
$ 0 $ 84
Mar 5, 3 AM $ 0.996
-0.05%
$ 0 $ 84
Mar 5, 2 AM $ 0.996
+0.08%
$ 0 $ 84
Mar 5, 1 AM $ 0.995
-0.13%
$ 0 $ 87
Mar 5, 12 AM $ 0.996
-0.07%
$ 0 $ 87
Mar 4, 11 PM $ 0.997
+0.14%
$ 0 $ 86
Mar 4, 10 PM $ 0.996
-0.09%
$ 0 $ 94
Mar 4, 9 PM $ 0.997
+0.04%
$ 0 $ 93
Mar 4, 8 PM $ 0.997
-0.04%
$ 0 $ 93