axlusdt Historical Data

USDT.eth.axl Page 23
Download
Date Close Price change Market cap Trading volume
Jun 26, 4 AM $1.01
-0.20%
$-- $140
Jun 26, 3 AM $1.01
+1.61%
$-- $134
Jun 26, 2 AM $0.998
-0.61%
$-- $131
Jun 26, 1 AM $1
+0.36%
$-- $119
Jun 26, 12 AM $1
-0.01%
$-- $117
Jun 25, 11 PM $1
-0.64%
$-- $115
Jun 25, 10 PM $1
-0.72%
$-- $117
Jun 25, 9 PM $1.01
+1.82%
$-- $117
Jun 25, 8 PM $0.991
-0.87%
$-- $46
Jun 25, 7 PM $0.999
+0.40%
$-- $54
Jun 25, 6 PM $0.992
-1.45%
$-- $179
Jun 25, 5 PM $1.01
+0.43%
$-- $193
Jun 25, 4 PM $1
-0.45%
$-- $212
Jun 25, 3 PM $1
+0.16%
$-- $223
Jun 25, 2 PM $1
+0.96%
$-- $237
Jun 25, 1 PM $0.99
-0.88%
$-- $231
Jun 25, 12 PM $0.994
-0.20%
$-- $222
Jun 25, 11 AM $0.993
+0.19%
$-- $221
Jun 25, 10 AM $0.993
-1.07%
$-- $228
Jun 25, 9 AM $1.01
-0.15%
$-- $235
Jun 25, 8 AM $1.01
+0.73%
$-- $237
Jun 25, 7 AM $0.998
-0.69%
$-- $234
Jun 25, 6 AM $1
+0.23%
$-- $234
Jun 25, 5 AM $1
-0.70%
$-- $233
Jun 25, 4 AM $1.01
+1.12%
$-- $226
Jun 25, 3 AM $0.996
+0.58%
$-- $226
Jun 25, 2 AM $0.991
+0.21%
$-- $230
Jun 25, 1 AM $0.989
+0.23%
$-- $229
Jun 25, 12 AM $0.986
+0.06%
$-- $234
Jun 24, 11 PM $0.986
-0.93%
$-- $233
Jun 24, 10 PM $0.995
-0.25%
$-- $240
Jun 24, 9 PM $0.997
-0.09%
$-- $239
Jun 24, 8 PM $0.997
-0.81%
$-- $240
Jun 24, 7 PM $1.01
+0.81%
$-- $215
Jun 24, 6 PM $0.997
+0.25%
$-- $109
Jun 24, 5 PM $0.995
+0.41%
$-- $95
Jun 24, 4 PM $0.992
-0.11%
$-- $74
Jun 24, 3 PM $0.993
-0.44%
$-- $64
Jun 24, 2 PM $0.998
+0.31%
$-- $50
Jun 24, 1 PM $0.994
-0.38%
$-- $51
Jun 24, 12 PM $0.998
-0.34%
$-- $90
Jun 24, 11 AM $1
+1.26%
$-- $148
Jun 24, 10 AM $0.99
-0.11%
$-- $172
Jun 24, 9 AM $0.991
+0.47%
$-- $166
Jun 24, 8 AM $0.988
-0.15%
$-- $164
Jun 24, 7 AM $0.99
+0.08%
$-- $171
Jun 24, 6 AM $0.989
-0.64%
$-- $172
Jun 24, 5 AM $0.996
-0.88%
$-- $177
Jun 24, 4 AM $1
+0.37%
$-- $179
Jun 24, 3 AM $1
+0.40%
$-- $175