axlusdt Historical Data

USDT.eth.axl Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 9 PM $ 0.997
+0.04%
$ 0 $ 93
Mar 4, 8 PM $ 0.997
-0.04%
$ 0 $ 93
Mar 4, 7 PM $ 0.998
-0.18%
$ 0 $ 98
Mar 4, 6 PM $ 1
+0.01%
$ 0 $ 90
Mar 4, 5 PM $ 1
-0.14%
$ 0 $ 90
Mar 4, 4 PM $ 1
-0.06%
$ -- $ 89
Mar 4, 1 PM $ 0.998
+0.00%
$ 0 $ 64
Mar 4, 12 PM $ 0.998
+0.03%
$ 0 $ 64
Mar 4, 11 AM $ 0.998
-0.13%
$ 0 $ 64
Mar 4, 9 AM $ 0.999
-0.20%
$ 0 $ 60
Mar 4, 8 AM $ 1
+0.12%
$ 0 $ 45
Mar 4, 7 AM $ 1
+0.16%
$ 0 $ 37
Mar 4, 6 AM $ 0.998
+0.20%
$ 0 $ 37
Mar 4, 5 AM $ 0.996
+0.03%
$ 0 $ 37
Mar 4, 4 AM $ 0.996
+0.08%
$ 0 $ 31
Mar 4, 3 AM $ 0.995
-0.20%
$ 0 $ 33
Mar 4, 2 AM $ 0.996
-0.04%
$ 0 $ 33
Mar 4, 1 AM $ 0.996
-0.01%
$ 0 $ 32
Mar 4, 12 AM $ 0.996
-0.20%
$ 0 $ 32
Mar 3, 11 PM $ 0.998
+0.06%
$ 0 $ 32
Mar 3, 10 PM $ 0.996
+0.34%
$ 0 $ 21
Mar 3, 9 PM $ 0.992
-0.30%
$ 0 $ 31
Mar 3, 8 PM $ 0.996
+0.09%
$ 0 $ 32
Mar 3, 7 PM $ 0.996
-0.34%
$ 0 $ 28
Mar 3, 6 PM $ 1
-0.04%
$ 0 $ 28
Mar 3, 5 PM $ 1
+0.25%
$ 0 $ 28
Mar 3, 4 PM $ 0.997
+0.00%
$ 0 $ 61
Mar 3, 3 PM $ 0.998
+0.48%
$ 0 $ 72
Mar 3, 2 PM $ 0.993
-0.12%
$ 0 $ 84
Mar 3, 1 PM $ 0.994
-0.01%
$ 0 $ 87
Mar 3, 12 PM $ 0.994
+0.01%
$ 0 $ 87
Mar 3, 11 AM $ 0.994
-0.10%
$ 0 $ 88
Mar 3, 10 AM $ 0.995
+0.37%
$ 0 $ 89
Mar 3, 9 AM $ 0.992
+0.00%
$ 0 $ 87
Mar 3, 8 AM $ 0.992
-0.15%
$ 0 $ 85
Mar 3, 7 AM $ 0.993
+0.10%
$ 0 $ 83
Mar 3, 6 AM $ 0.993
+0.04%
$ 0 $ 84
Mar 3, 5 AM $ 0.993
+0.03%
$ 0 $ 84
Mar 3, 4 AM $ 0.992
-0.25%
$ 0 $ 84
Mar 3, 3 AM $ 0.995
-0.03%
$ 0 $ 83
Mar 3, 2 AM $ 0.995
+0.14%
$ 0 $ 83
Mar 3, 1 AM $ 0.993
-0.02%
$ 0 $ 82
Mar 3, 12 AM $ 0.992
-0.14%
$ 0 $ 82
Mar 2, 11 PM $ 0.993
-0.21%
$ 0 $ 82
Mar 2, 10 PM $ 0.995
-0.14%
$ 0 $ 82
Mar 2, 9 PM $ 0.997
-0.04%
$ 0 $ 70
Mar 2, 8 PM $ 0.997
+0.08%
$ 0 $ 75
Mar 2, 7 PM $ 0.997
-0.03%
$ 0 $ 85
Mar 2, 6 PM $ 0.997
+0.09%
$ 0 $ 86
Mar 2, 5 PM $ 0.997
+0.01%
$ 0 $ 86