axlusdt Historical Data

USDT.eth.axl Page 24
Download
Date Close Price change Market cap Trading volume
Jun 24, 3 AM $1
+0.40%
$-- $175
Jun 24, 2 AM $0.998
-0.80%
$-- $171
Jun 24, 1 AM $1.01
+0.61%
$-- $172
Jun 24, 12 AM $1
+0.11%
$-- $167
Jun 23, 11 PM $0.999
+0.13%
$-- $168
Jun 23, 10 PM $0.998
+0.18%
$-- $163
Jun 23, 9 PM $0.997
+0.20%
$-- $177
Jun 23, 8 PM $0.995
-1.00%
$-- $176
Jun 23, 7 PM $1
+0.70%
$-- $178
Jun 23, 6 PM $0.996
+0.06%
$-- $168
Jun 23, 5 PM $0.998
-0.10%
$-- $168
Jun 23, 4 PM $1
+0.26%
$-- $169
Jun 23, 3 PM $0.997
+0.20%
$-- $170
Jun 23, 2 PM $0.995
-0.59%
$-- $178
Jun 23, 1 PM $1
+1.39%
$-- $178
Jun 23, 12 PM $0.986
+0.27%
$-- $118
Jun 23, 11 AM $0.983
-0.72%
$-- $62
Jun 23, 10 AM $0.991
-0.20%
$-- $28
Jun 23, 9 AM $0.993
+0.21%
$-- $28
Jun 23, 8 AM $0.99
+0.91%
$-- $28
Jun 23, 7 AM $0.983
+0.13%
$-- $21
Jun 23, 6 AM $0.982
-1.38%
$-- $19
Jun 23, 5 AM $0.996
+0.85%
$-- $16
Jun 23, 4 AM $0.995
+0.66%
$-- $14
Jun 23, 3 AM $0.987
-1.01%
$-- $12
Jun 23, 2 AM $0.997
-0.84%
$-- $13
Jun 23, 1 AM $1
+0.72%
$-- $13
Jun 23, 12 AM $0.996
+0.64%
$-- $12
Jun 22, 11 PM $0.988
+0.29%
$-- $11
Jun 22, 10 PM $0.983
-1.03%
$-- $13
Jun 22, 9 PM $0.993
-0.13%
$-- $14
Jun 22, 8 PM $0.996
+0.23%
$-- $14
Jun 22, 7 PM $0.993
+0.71%
$-- $13
Jun 22, 6 PM $0.986
-0.16%
$-- $9
Jun 22, 5 PM $0.986
-0.17%
$-- $9
Jun 22, 4 PM $0.985
+0.57%
$-- $9
Jun 22, 3 PM $0.98
-0.10%
$-- $8
Jun 22, 2 PM $0.982
-1.55%
$-- $3
Jun 22, 1 PM $0.998
-0.06%
$-- $4
Jun 22, 12 PM $0.998
+0.26%
$-- $4
Jun 22, 11 AM $0.995
+1.21%
$-- $4
Jun 22, 10 AM $0.983
-1.62%
$-- $4
Jun 22, 9 AM $1
+1.38%
$-- $4
Jun 22, 8 AM $0.988
+0.16%
$-- $4
Jun 22, 7 AM $0.989
-0.09%
$-- $4
Jun 22, 6 AM $0.989
+0.09%
$-- $4
Jun 22, 5 AM $0.988
-0.22%
$-- $4
Jun 22, 4 AM $0.998
-0.27%
$-- $5
Jun 22, 3 AM $1
-1.22%
$-- $5
Jun 22, 2 AM $1.01
+1.30%
$-- $5