axlusdt Historical Data

USDT.eth.axl Page 25
Download
Date Close Price change Market cap Trading volume
Jun 22, 3 AM $1
-1.22%
$-- $5
Jun 22, 2 AM $1.01
+1.30%
$-- $5
Jun 22, 1 AM $1
+0.51%
$-- $4
Jun 22, 12 AM $0.99
+0.16%
$-- $4
Jun 21, 11 PM $0.989
-0.23%
$-- $6
Jun 21, 10 PM $0.986
+0.30%
$-- $4
Jun 21, 9 PM $0.984
-1.27%
$-- $4
Jun 21, 8 PM $0.997
+0.30%
$-- $4
Jun 21, 7 PM $1
+1.03%
$-- $4
Jun 21, 6 PM $0.995
-0.60%
$-- $39
Jun 21, 5 PM $1
+1.43%
$-- $39
Jun 21, 4 PM $0.986
-1.34%
$-- $41
Jun 21, 3 PM $0.999
+0.14%
$-- $41
Jun 21, 2 PM $0.999
+0.02%
$-- $40
Jun 21, 1 PM $0.998
+0.17%
$-- $43
Jun 21, 12 PM $0.997
+0.12%
$-- $46
Jun 21, 11 AM $0.997
-0.11%
$-- $61
Jun 21, 10 AM $0.998
-0.06%
$-- $64
Jun 21, 9 AM $0.999
-0.12%
$-- $64
Jun 21, 8 AM $0.999
-0.02%
$-- $64
Jun 21, 7 AM $1
+0.13%
$-- $69
Jun 21, 6 AM $0.998
-0.09%
$-- $69
Jun 21, 5 AM $1
+0.18%
$-- $71
Jun 21, 4 AM $0.999
+0.09%
$-- $69
Jun 21, 3 AM $0.998
+0.01%
$-- $69
Jun 21, 2 AM $0.997
-0.02%
$-- $70
Jun 21, 1 AM $0.997
+0.09%
$-- $73
Jun 21, 12 AM $0.996
+0.24%
$-- $77
Jun 20, 11 PM $0.994
+0.18%
$-- $77
Jun 20, 10 PM $0.992
-0.77%
$-- $77
Jun 20, 9 PM $1
+0.20%
$-- $77
Jun 20, 8 PM $0.998
+0.01%
$-- $77
Jun 20, 7 PM $0.998
+0.16%
$-- $77
Jun 20, 6 PM $0.996
-0.32%
$-- $78
Jun 20, 5 PM $1
+0.17%
$-- $78
Jun 20, 4 PM $0.998
+0.11%
$-- $75
Jun 20, 3 PM $0.996
-0.07%
$-- $75
Jun 20, 2 PM $0.997
+0.57%
$-- $77
Jun 20, 1 PM $0.991
+0.02%
$-- $43
Jun 20, 12 PM $0.981
+0.61%
$-- $42
Jun 20, 11 AM $0.977
-0.43%
$-- $24
Jun 20, 10 AM $0.981
-0.33%
$-- $25
Jun 20, 9 AM $0.99
+0.40%
$-- $45
Jun 20, 8 AM $0.986
-0.37%
$-- $52
Jun 20, 7 AM $0.99
+0.73%
$-- $50
Jun 20, 6 AM $0.983
-0.37%
$-- $57
Jun 20, 5 AM $0.986
+0.03%
$-- $71
Jun 20, 4 AM $0.985
+0.05%
$-- $103
Jun 20, 3 AM $0.984
+0.34%
$-- $103
Jun 20, 2 AM $0.982
-0.13%
$-- $115