axlusdt Historical Data

USDT.eth.axl Page 26
Download
Date Close Price change Market cap Trading volume
Jun 20, 2 AM $0.982
-0.13%
$-- $115
Jun 20, 1 AM $0.982
-1.57%
$-- $121
Jun 20, 12 AM $0.996
+0.52%
$-- $120
Jun 19, 11 PM $0.988
+0.12%
$-- $118
Jun 19, 10 PM $0.988
-0.14%
$-- $118
Jun 19, 9 PM $0.99
-0.28%
$-- $118
Jun 19, 8 PM $0.993
+0.59%
$-- $119
Jun 19, 7 PM $0.987
+0.17%
$-- $119
Jun 19, 6 PM $0.986
-0.86%
$-- $118
Jun 19, 5 PM $0.994
+0.43%
$-- $118
Jun 19, 4 PM $0.991
-1.22%
$-- $118
Jun 19, 3 PM $1
+0.16%
$-- $386
Jun 19, 2 PM $1
+0.29%
$-- $390
Jun 19, 1 PM $1
+0.74%
$-- $388
Jun 19, 12 PM $0.985
+0.26%
$-- $384
Jun 19, 11 AM $0.982
-1.19%
$-- $384
Jun 19, 10 AM $0.995
-0.03%
$-- $432
Jun 19, 9 AM $0.993
-0.09%
$-- $2,053
Jun 19, 8 AM $0.994
+0.21%
$-- $2,107
Jun 19, 7 AM $0.992
+0.01%
$-- $2,102
Jun 19, 6 AM $0.993
-0.26%
$-- $2,100
Jun 19, 5 AM $0.998
+0.03%
$-- $2,099
Jun 19, 4 AM $0.997
-0.83%
$-- $2,036
Jun 19, 3 AM $1
+0.56%
$-- $2,044
Jun 19, 2 AM $0.999
-0.15%
$-- $2,014
Jun 19, 1 AM $1
-0.07%
$-- $2,009
Jun 19, 12 AM $1
+0.09%
$-- $2,012
Jun 18, 11 PM $1
+0.04%
$-- $2,010
Jun 18, 10 PM $1
+0.19%
$-- $2,009
Jun 18, 9 PM $0.998
-0.15%
$-- $2,005
Jun 18, 8 PM $1
-0.15%
$-- $2,017
Jun 18, 7 PM $1
+0.16%
$-- $2,022
Jun 18, 6 PM $0.999
+0.06%
$-- $2,022
Jun 18, 5 PM $0.999
-0.11%
$-- $2,026
Jun 18, 4 PM $1
+0.09%
$-- $2,027
Jun 18, 3 PM $0.999
-0.14%
$-- $2,023
Jun 18, 2 PM $1
+0.02%
$-- $2,031
Jun 18, 1 PM $1
+0.01%
$-- $2,034
Jun 18, 12 PM $0.999
+0.19%
$-- $2,033
Jun 18, 11 AM $0.997
+0.20%
$-- $2,015
Jun 18, 10 AM $0.995
-0.03%
$-- $1,959
Jun 18, 9 AM $0.993
-0.43%
$-- $32
Jun 18, 8 AM $0.999
-0.12%
$-- $33
Jun 18, 7 AM $1
+0.70%
$-- $52
Jun 18, 6 AM $0.993
+0.38%
$-- $53
Jun 18, 5 AM $0.991
+0.58%
$-- $54
Jun 18, 4 AM $0.98
-1.53%
$-- $53
Jun 18, 3 AM $0.993
-0.61%
$-- $55
Jun 18, 2 AM $0.999
+0.24%
$-- $56
Jun 18, 1 AM $0.996
-0.01%
$-- $54