axlusdt Historical Data

USDT.eth.axl Page 27
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $0.996
-0.01%
$-- $54
Jun 18, 12 AM $0.996
-0.28%
$-- $71
Jun 17, 11 PM $0.998
+0.12%
$-- $85
Jun 17, 10 PM $0.997
+0.36%
$-- $84
Jun 17, 9 PM $0.992
-0.50%
$-- $96
Jun 17, 8 PM $0.997
+0.03%
$-- $105
Jun 17, 7 PM $0.996
-0.34%
$-- $101
Jun 17, 6 PM $1
+0.35%
$-- $96
Jun 17, 5 PM $0.995
-0.05%
$-- $91
Jun 17, 4 PM $0.996
-0.08%
$-- $91
Jun 17, 3 PM $0.996
-0.09%
$-- $91
Jun 17, 2 PM $0.998
-0.09%
$-- $89
Jun 17, 1 PM $1
+0.04%
$-- $90
Jun 17, 12 PM $0.998
+0.02%
$-- $91
Jun 17, 11 AM $0.998
+0.04%
$-- $90
Jun 17, 10 AM $0.998
+0.05%
$-- $97
Jun 17, 9 AM $0.997
+0.24%
$-- $100
Jun 17, 8 AM $0.994
-0.27%
$-- $100
Jun 17, 7 AM $0.994
-0.23%
$-- $105
Jun 17, 6 AM $0.997
+0.07%
$-- $104
Jun 17, 5 AM $0.996
-0.21%
$-- $104
Jun 17, 4 AM $0.999
+0.07%
$-- $104
Jun 17, 3 AM $0.998
+0.03%
$-- $101
Jun 17, 2 AM $0.997
-0.14%
$-- $90
Jun 17, 1 AM $0.999
-0.12%
$-- $100
Jun 17, 12 AM $1
+0.02%
$-- $83
Jun 16, 11 PM $0.999
+0.11%
$-- $83
Jun 16, 10 PM $0.999
+0.35%
$-- $79
Jun 16, 9 PM $0.996
-0.26%
$-- $55
Jun 16, 8 PM $0.998
+0.54%
$-- $84
Jun 16, 7 PM $0.993
+0.25%
$-- $87
Jun 16, 6 PM $0.991
-0.28%
$-- $204
Jun 16, 5 PM $0.994
+0.31%
$-- $205
Jun 16, 4 PM $0.995
-0.06%
$-- $209
Jun 16, 3 PM $0.994
+0.43%
$-- $210
Jun 16, 2 PM $0.99
+0.30%
$-- $283
Jun 16, 1 PM $0.989
-0.44%
$-- $279
Jun 16, 12 PM $0.993
+0.13%
$-- $284
Jun 16, 11 AM $0.991
-0.66%
$-- $283
Jun 16, 10 AM $0.998
-0.26%
$-- $280
Jun 16, 9 AM $0.999
-0.30%
$-- $283
Jun 16, 8 AM $1
+0.16%
$-- $284
Jun 16, 7 AM $0.998
+0.27%
$-- $276
Jun 16, 6 AM $0.995
+0.55%
$-- $275
Jun 16, 5 AM $0.991
+0.30%
$-- $268
Jun 16, 4 AM $0.991
-0.14%
$-- $268
Jun 16, 3 AM $0.996
+1.26%
$-- $269
Jun 16, 2 AM $0.984
-0.53%
$-- $265
Jun 16, 1 AM $0.989
+0.16%
$-- $267
Jun 16, 12 AM $0.989
-0.11%
$-- $265