axlusdt Historical Data

USDT.eth.axl Page 28
Download
Date Close Price change Market cap Trading volume
Jun 16, 12 AM $0.989
-0.11%
$-- $265
Jun 15, 11 PM $0.99
+0.47%
$-- $266
Jun 15, 10 PM $0.985
-1.05%
$-- $264
Jun 15, 9 PM $0.995
+1.33%
$-- $265
Jun 15, 8 PM $0.982
+0.98%
$-- $226
Jun 15, 7 PM $0.973
-1.27%
$-- $288
Jun 15, 6 PM $0.985
+0.19%
$-- $172
Jun 15, 5 PM $0.983
+0.57%
$-- $172
Jun 15, 4 PM $0.991
-0.61%
$-- $168
Jun 15, 3 PM $0.997
-0.60%
$-- $168
Jun 15, 2 PM $1
+0.14%
$-- $94
Jun 15, 1 PM $1
-0.01%
$-- $93
Jun 15, 12 PM $1
+0.08%
$-- $90
Jun 15, 11 AM $1
-0.18%
$-- $91
Jun 15, 10 AM $1
+0.27%
$-- $86
Jun 15, 9 AM $0.998
-0.06%
$-- $82
Jun 15, 8 AM $0.999
+0.06%
$-- $82
Jun 15, 7 AM $0.998
+0.03%
$-- $82
Jun 15, 6 AM $0.998
+0.03%
$-- $83
Jun 15, 5 AM $0.998
+0.09%
$-- $82
Jun 15, 4 AM $0.997
+0.12%
$-- $84
Jun 15, 3 AM $0.996
+0.05%
$-- $89
Jun 15, 2 AM $0.995
-0.14%
$-- $89
Jun 15, 1 AM $0.996
-0.09%
$-- $89
Jun 15, 12 AM $0.997
-0.09%
$-- $89
Jun 14, 11 PM $0.997
+0.01%
$-- $93
Jun 14, 10 PM $0.997
-0.08%
$-- $93
Jun 14, 9 PM $0.999
+0.09%
$-- $93
Jun 14, 8 PM $0.998
+0.15%
$-- $89
Jun 14, 7 PM $0.997
-0.09%
$-- $101
Jun 14, 6 PM $0.998
+0.10%
$-- $101
Jun 14, 5 PM $0.997
-0.10%
$-- $102
Jun 14, 4 PM $0.998
+1.04%
$-- $102
Jun 14, 3 PM $0.99
+0.68%
$-- $31
Jun 14, 2 PM $0.982
-0.95%
$-- $34
Jun 14, 1 PM $0.992
+0.21%
$-- $34
Jun 14, 12 PM $0.991
+0.08%
$-- $33
Jun 14, 11 AM $0.991
+0.10%
$-- $32
Jun 14, 10 AM $0.991
-0.22%
$-- $33
Jun 14, 9 AM $0.993
+0.29%
$-- $33
Jun 14, 8 AM $0.991
+0.09%
$-- $34
Jun 14, 7 AM $0.99
+0.74%
$-- $34
Jun 14, 6 AM $0.985
+0.17%
$-- $32
Jun 14, 5 AM $0.983
-0.06%
$-- $32
Jun 14, 4 AM $0.983
-0.44%
$-- $45
Jun 14, 3 AM $0.985
-0.08%
$-- $42
Jun 14, 2 AM $0.986
+0.12%
$-- $41
Jun 14, 1 AM $0.987
+0.06%
$-- $41
Jun 14, 12 AM $0.987
+0.12%
$-- $46
Jun 13, 11 PM $0.987
-0.36%
$-- $44