axlusdt Historical Data

USDT.eth.axl Page 28
Date Close Price change Market cap Trading volume
Feb 22, 5 PM $ 1
+0.02%
$ 0 $ 694
Feb 22, 4 PM $ 1
-0.40%
$ 0 $ 656
Feb 22, 3 PM $ 1
+0.04%
$ 0 $ 642
Feb 22, 2 PM $ 1
+0.00%
$ 0 $ 663
Feb 22, 1 PM $ 1
+0.01%
$ 0 $ 658
Feb 22, 12 PM $ 1
-0.04%
$ 0 $ 791
Feb 22, 11 AM $ 1
+0.00%
$ 0 $ 841
Feb 22, 10 AM $ 1
+0.00%
$ 0 $ 839
Feb 22, 9 AM $ 1
-0.03%
$ 0 $ 935
Feb 22, 8 AM $ 1
-0.01%
$ 0 $ 851
Feb 22, 7 AM $ 1
+0.01%
$ 0 $ 852
Feb 22, 6 AM $ 1
+0.01%
$ 0 $ 854
Feb 22, 5 AM $ 1
+0.00%
$ 0 $ 856
Feb 22, 4 AM $ 1
+0.00%
$ 0 $ 853
Feb 22, 3 AM $ 1
-0.01%
$ 0 $ 854
Feb 22, 2 AM $ 1
-0.01%
$ 0 $ 854
Feb 22, 1 AM $ 1
+0.01%
$ 0 $ 868
Feb 22, 12 AM $ 1
-0.02%
$ 0 $ 872
Feb 21, 11 PM $ 1
-0.02%
$ 0 $ 874
Feb 21, 10 PM $ 1
+0.00%
$ 0 $ 740
Feb 21, 9 PM $ 1
+0.01%
$ 0 $ 737
Feb 21, 8 PM $ 1
+0.00%
$ 0 $ 737
Feb 21, 7 PM $ 1
+0.00%
$ 0 $ 748
Feb 21, 6 PM $ 1
-0.03%
$ 0 $ 1,307
Feb 21, 5 PM $ 1
-0.01%
$ 0 $ 1,306
Feb 21, 4 PM $ 1
-0.05%
$ 0 $ 1,301
Feb 21, 3 PM $ 1
-0.02%
$ 0 $ 3,110
Feb 21, 2 PM $ 1
-0.02%
$ 0 $ 3,146
Feb 21, 1 PM $ 1.01
+0.03%
$ 0 $ 3,146
Feb 21, 12 PM $ 1.01
-0.01%
$ 0 $ 3,000
Feb 21, 11 AM $ 1.01
+0.00%
$ 0 $ 2,949
Feb 21, 10 AM $ 1.01
-0.02%
$ 0 $ 2,947
Feb 21, 9 AM $ 1.01
+0.00%
$ 0 $ 2,843
Feb 21, 8 AM $ 1.01
+0.00%
$ 0 $ 2,841
Feb 21, 7 AM $ 1.01
+0.00%
$ 0 $ 2,845
Feb 21, 6 AM $ 1.01
+0.00%
$ 0 $ 2,843
Feb 21, 5 AM $ 1.01
+0.00%
$ 0 $ 2,843
Feb 21, 4 AM $ 1.01
-0.01%
$ 0 $ 2,842
Feb 21, 3 AM $ 1.01
+0.00%
$ 0 $ 2,845
Feb 21, 2 AM $ 1.01
+0.00%
$ 0 $ 2,844
Feb 21, 1 AM $ 1.01
-0.05%
$ 0 $ 2,843
Feb 21, 12 AM $ 1.01
+0.05%
$ 0 $ 2,844
Feb 20, 11 PM $ 1.01
+0.00%
$ 0 $ 2,841
Feb 20, 10 PM $ 1.01
-0.02%
$ 0 $ 2,840
Feb 20, 9 PM $ 1.01
+0.02%
$ 0 $ 2,838
Feb 20, 8 PM $ 1
-0.01%
$ 0 $ 2,931
Feb 20, 7 PM $ 1.01
-0.09%
$ 0 $ 2,902
Feb 20, 6 PM $ 1.01
+0.00%
$ 0 $ 2,344
Feb 20, 5 PM $ 1.01
-0.01%
$ 0 $ 2,347
Feb 20, 4 PM $ 1.01
+0.05%
$ 0 $ 2,263