axlusdt Historical Data

USDT.eth.axl Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 2 PM $ 0.992
+0.00%
$ -- $ 408
Jun 11, 1 PM $ 0.992
-0.28%
$ -- $ 369
Jun 11, 12 PM $ 0.996
-0.19%
$ -- $ 380
Jun 11, 11 AM $ 0.998
+0.45%
$ -- $ 411
Jun 11, 10 AM $ 0.993
+0.06%
$ -- $ 409
Jun 11, 9 AM $ 0.993
-0.32%
$ -- $ 417
Jun 11, 8 AM $ 0.997
-0.10%
$ -- $ 419
Jun 11, 7 AM $ 0.997
-0.04%
$ -- $ 417
Jun 11, 6 AM $ 0.999
+0.11%
$ -- $ 419
Jun 11, 5 AM $ 0.997
-0.26%
$ -- $ 420
Jun 11, 4 AM $ 1
-0.42%
$ -- $ 423
Jun 11, 3 AM $ 1.01
+0.71%
$ -- $ 420
Jun 11, 2 AM $ 0.997
-0.27%
$ -- $ 408
Jun 11, 1 AM $ 1
+0.39%
$ -- $ 403
Jun 11, 12 AM $ 0.996
-0.09%
$ -- $ 404
Jun 10, 11 PM $ 0.997
+0.41%
$ -- $ 408
Jun 10, 10 PM $ 0.992
-0.22%
$ -- $ 410
Jun 10, 9 PM $ 0.988
+0.23%
$ -- $ 427
Jun 10, 8 PM $ 0.986
-0.25%
$ -- $ 205
Jun 10, 7 PM $ 0.988
-0.74%
$ -- $ 198
Jun 10, 6 PM $ 0.994
+0.42%
$ -- $ 201
Jun 10, 5 PM $ 0.99
+0.13%
$ -- $ 205
Jun 10, 4 PM $ 0.988
-0.26%
$ -- $ 181
Jun 10, 3 PM $ 0.991
+0.93%
$ -- $ 158
Jun 10, 2 PM $ 0.979
+0.87%
$ -- $ 246
Jun 10, 1 PM $ 0.975
-1.76%
$ -- $ 238
Jun 10, 12 PM $ 0.996
+1.59%
$ -- $ 243
Jun 10, 11 AM $ 0.981
-1.84%
$ -- $ 218
Jun 10, 10 AM $ 1
+0.13%
$ -- $ 225
Jun 10, 9 AM $ 0.998
+0.97%
$ -- $ 220
Jun 10, 8 AM $ 0.989
-0.42%
$ -- $ 219
Jun 10, 7 AM $ 0.994
+0.22%
$ -- $ 220
Jun 10, 6 AM $ 0.989
+1.49%
$ -- $ 218
Jun 10, 5 AM $ 0.976
-0.08%
$ -- $ 211
Jun 10, 4 AM $ 0.978
-0.07%
$ -- $ 210
Jun 10, 3 AM $ 0.976
-0.76%
$ -- $ 210
Jun 10, 2 AM $ 0.983
+0.54%
$ -- $ 233
Jun 10, 1 AM $ 0.978
+0.07%
$ -- $ 240
Jun 10, 12 AM $ 0.977
-0.81%
$ -- $ 240
Jun 9, 11 PM $ 0.984
+0.61%
$ -- $ 248
Jun 9, 10 PM $ 0.979
-0.17%
$ -- $ 243
Jun 9, 9 PM $ 0.98
-0.87%
$ -- $ 251
Jun 9, 8 PM $ 0.989
-0.82%
$ -- $ 253
Jun 9, 7 PM $ 0.997
+0.62%
$ -- $ 255
Jun 9, 6 PM $ 0.984
-0.13%
$ -- $ 250
Jun 9, 5 PM $ 0.987
-0.69%
$ -- $ 243
Jun 9, 4 PM $ 0.995
-0.93%
$ -- $ 249
Jun 9, 3 PM $ 1.01
+1.28%
$ -- $ 222
Jun 9, 2 PM $ 0.993
-0.65%
$ -- $ 96
Jun 9, 1 PM $ 1
+0.10%
$ -- $ 117