axlusdt Historical Data

USDT.eth.axl Page 3
Download
Date Close Price change Market cap Trading volume
Apr 14, 1 PM $ 0.998
-0.02%
$ 0 $ 182
Apr 14, 12 PM $ 0.998
+0.07%
$ 0 $ 187
Apr 14, 11 AM $ 0.998
+0.01%
$ 0 $ 186
Apr 14, 10 AM $ 0.997
-0.12%
$ 0 $ 186
Apr 14, 9 AM $ 0.998
+0.08%
$ 0 $ 184
Apr 14, 8 AM $ 0.998
-0.17%
$ 0 $ 183
Apr 14, 7 AM $ 0.999
+0.24%
$ 0 $ 186
Apr 14, 6 AM $ 0.998
+0.03%
$ 0 $ 184
Apr 14, 5 AM $ 0.998
+0.06%
$ 0 $ 184
Apr 14, 4 AM $ 0.998
+0.06%
$ 0 $ 198
Apr 14, 3 AM $ 0.997
-0.02%
$ 0 $ 198
Apr 14, 2 AM $ 0.998
-0.07%
$ 0 $ 198
Apr 14, 1 AM $ 0.999
-0.04%
$ 0 $ 161
Apr 14, 12 AM $ 0.999
-0.05%
$ 0 $ 161
Apr 13, 11 PM $ 0.999
+0.02%
$ 0 $ 160
Apr 13, 10 PM $ 0.999
+0.03%
$ 0 $ 158
Apr 13, 9 PM $ 0.998
-0.03%
$ 0 $ 162
Apr 13, 8 PM $ 0.999
+0.03%
$ 0 $ 162
Apr 13, 7 PM $ 0.998
-0.07%
$ 0 $ 162
Apr 13, 6 PM $ 0.999
+0.04%
$ 0 $ 111
Apr 13, 5 PM $ 0.998
+0.02%
$ 0 $ 105
Apr 13, 4 PM $ 0.998
+0.09%
$ 0 $ 105
Apr 13, 3 PM $ 0.998
-0.07%
$ 0 $ 49
Apr 13, 2 PM $ 0.998
-0.06%
$ 0 $ 49
Apr 13, 1 PM $ 0.999
-0.04%
$ 0 $ 46
Apr 13, 12 PM $ 0.999
+0.03%
$ 0 $ 45
Apr 13, 11 AM $ 0.999
+0.00%
$ 0 $ 45
Apr 13, 10 AM $ 0.999
-0.02%
$ 0 $ 44
Apr 13, 9 AM $ 0.999
+0.06%
$ 0 $ 44
Apr 13, 8 AM $ 0.998
+0.02%
$ 0 $ 44
Apr 13, 7 AM $ 0.998
-0.02%
$ 0 $ 44
Apr 13, 6 AM $ 0.998
-0.01%
$ 0 $ 44
Apr 13, 5 AM $ 0.998
+0.20%
$ 0 $ 45
Apr 13, 4 AM $ 0.997
-0.13%
$ 0 $ 38
Apr 13, 3 AM $ 0.998
-0.10%
$ 0 $ 38
Apr 13, 2 AM $ 0.999
+0.05%
$ 0 $ 1,679
Apr 13, 1 AM $ 0.999
+0.02%
$ 0 $ 1,679
Apr 13, 12 AM $ 0.999
+0.10%
$ 0 $ 1,681
Apr 12, 11 PM $ 0.998
-0.66%
$ 0 $ 1,681
Apr 12, 10 PM $ 1
-0.01%
$ 0 $ 1,681
Apr 12, 9 PM $ 1
+0.00%
$ 0 $ 1,676
Apr 12, 8 PM $ 1
+0.00%
$ 0 $ 1,676
Apr 12, 7 PM $ 1
+0.00%
$ 0 $ 1,675
Apr 12, 6 PM $ 1
-0.03%
$ 0 $ 1,675
Apr 12, 5 PM $ 1
+0.00%
$ 0 $ 1,677
Apr 12, 4 PM $ 1
+0.00%
$ 0 $ 1,589
Apr 12, 3 PM $ 1
+0.00%
$ 0 $ 1,580
Apr 12, 2 PM $ 1
-0.01%
$ 0 $ 1,579
Apr 12, 1 PM $ 1
+0.00%
$ 0 $ 1,577
Apr 12, 12 PM $ 1
+0.00%
$ 0 $ 1,577