axlusdt Historical Data

USDT.eth.axl Page 3
Download
Date Close Price change Market cap Trading volume
Aug 21, 7 PM $0.0091
-99.99%
$-- $1.41 million
Aug 21, 6 PM $0.995
-99.57%
$-- $1.16 million
Aug 21, 5 PM $0.00864
-99.13%
$-- $896,627
Aug 21, 4 PM $195.82
+6.66K%
$-- $612,760
Aug 21, 3 PM $2.05
+106.16%
$-- $6,309
Aug 21, 2 PM $0.997
+1.63%
$-- $2,748
Aug 21, 1 PM $0.981
-1.04%
$-- $388,695
Aug 21, 12 PM $22.48
+2.16K%
$-- $89,673
Aug 21, 11 AM $0.994
-0.08%
$-- $81,430
Aug 21, 10 AM $0.994
-96.54%
$-- $82,259
Aug 21, 9 AM $0.0367
-96.33%
$-- $4,924
Aug 21, 8 AM $1
+0.47%
$-- $44,743
Aug 21, 6 AM $0.489
-51.28%
$-- $367
Aug 21, 5 AM $1.01
+1.12%
$-- $19,034
Aug 21, 4 AM $0.976
-83.20%
$-- $21,175
Aug 21, 3 AM $0.994
-0.10%
$-- $28,970
Aug 21, 12 AM $0.68
-32.00%
$-- $147
Aug 20, 11 PM $1
+46.61%
$-- $4,270
Aug 20, 10 PM $0.997
-0.04%
$-- $4,686
Aug 20, 9 PM $1.01
+0.90%
$-- $7,894
Aug 20, 8 PM $0.973
+9.18%
$-- $12,237
Aug 20, 7 PM $1.03
+3.44%
$-- $13,921
Aug 20, 6 PM $0.997
-94.62%
$-- $14,140
Aug 20, 3 PM $0.867
-13.28%
$-- $237
Aug 20, 2 PM $1
-90.86%
$-- $841
Aug 20, 1 PM $0.998
+12.29%
$-- $3,358
Aug 20, 12 PM $1
+0.29%
$-- $513
Aug 20, 11 AM $0.324
-63.49%
$-- $768
Aug 20, 10 AM $0.866
-43.52%
$-- $1,476
Aug 20, 9 AM $0.998
-0.42%
$-- $400
Aug 20, 8 AM $0.998
+0.03%
$-- $713
Aug 20, 7 AM $0.998
-0.58%
$-- $666
Aug 20, 6 AM $1.01
+1.54%
$-- $1,117
Aug 20, 5 AM $0.986
+14.35%
$-- $1,482
Aug 20, 4 AM $0.993
+348.63%
$-- $1,199
Aug 20, 3 AM $0.378
-62.29%
$-- $1,477
Aug 20, 2 AM $1.01
-28.64%
$-- $31,475
Aug 20, 1 AM $1.01
+4.64%
$-- $31,794
Aug 20, 12 AM $0.968
+70.18%
$-- $33,281
Aug 19, 11 PM $1.08
+4.88%
$-- $12,580
Aug 19, 10 PM $0.999
+0.04%
$-- $2,961
Aug 19, 9 PM $1
+0.56%
$-- $909
Aug 19, 7 PM $0.4
-98.24%
$-- $215
Aug 19, 6 PM $1
-1.16%
$-- $284
Aug 19, 5 PM $0.639
+1.30K%
$-- $943
Aug 19, 1 PM $1.02
+0.00%
$-- $100
Aug 19, 12 PM $1.02
+0.00%
$-- $13
Aug 19, 11 AM $0.617
+0.00%
$-- $1
Aug 19, 10 AM $1
-0.82%
$-- $2,025
Aug 19, 9 AM $1.01
+1.28%
$-- $81