axlusdt Historical Data

USDT.eth.axl Page 3
Download
Date Close Price change Market cap Trading volume
1:54 PM $0.996
+0.00%
$0 $774,090
1:49 PM $0.998
+0.00%
$0 $773,947
1:44 PM $0.999
+0.00%
$0 $775,028
1:34 PM $0.0262
+0.33%
$0 $776,819
1:24 PM $0.0264
+0.33%
$0 $390,278
1:14 PM $0.0268
-97.32%
$0 $7,260
1:09 PM $0.0269
-97.31%
$0 $12,283
1:04 PM $0.999
+0.10%
$0 $12,122
12:54 PM $0.0277
+0.00%
$0 $10,895
12:49 PM $0.998
+0.00%
$0 $10,522
12:44 PM $0.998
+0.00%
$0 $9,281
12:39 PM $0.998
+0.01%
$0 $10,367
12:29 PM $0.0278
+0.00%
$0 $10,217
12:24 PM $0.999
+0.00%
$0 $9,844
12:19 PM $0.999
+0.10%
$0 $9,845
12:09 PM $78.58
+7.77K%
$0 $10,518
12:04 PM $0.993
-0.07%
$0 $10,319
11:59 AM $1
+0.09%
$0 $10,457
11:54 AM $1
+3.48K%
$0 $10,310
11:49 AM $1
+3.49K%
$0 $10,113
11:44 AM $0.999
+0.07%
$0 $9,117
11:39 AM $1
+0.38%
$0 $8,862
11:34 AM $0.998
+0.00%
$0 $11,359
11:29 AM $0.999
+0.00%
$0 $11,020
11:24 AM $1
+0.00%
$0 $12,305
11:19 AM $1
+0.33%
$0 $10,837
11:14 AM $1
-98.71%
$0 $10,403
11:09 AM $0.998
+0.00%
$0 $9,170
11:04 AM $0.998
+0.00%
$0 $7,936
10:59 AM $0.998
+0.00%
$0 $7,793
10:49 AM $0.0642
+0.00%
$0 $8.24 million
10:44 AM $0.999
+0.09%
$0 $8.24 million
10:39 AM $143.19
+0.00%
$0 $8.37 million
10:34 AM $320.95
+32.07K%
$0 $8.24 million
10:29 AM $0.998
-2.38%
$0 $8.24 million
10:19 AM $0.0642
-93.59%
$0 $8.24 million
10:14 AM $0.999
-0.34%
$0 $8.24 million
10:04 AM $0.999
+0.09%
$0 $8.24 million
9:59 AM $0.998
+0.00%
$0 $8.24 million
9:54 AM $0.998
+0.00%
$0 $8.24 million
9:49 AM $0.998
+0.00%
$0 $8.24 million
9:39 AM $0.0111
-98.89%
$0 $8.24 million
9:34 AM $1
+1.45K%
$0 $8.24 million
9:29 AM $1
+8.85K%
$0 $8.24 million
9:24 AM $1
+0.42%
$0 $8.24 million
9:19 AM $1
+8.90K%
$0 $8.24 million
9:14 AM $0.999
+0.09%
$0 $8.24 million
9:04 AM $0.0641
-93.61%
$0 $8.24 million
8:59 AM $0.994
+0.10%
$0 $8.24 million
8:54 AM $0.998
-96.58%
$0 $8.24 million