axlusdt Historical Data

USDT.eth.axl Page 4
Download
Date Close Price change Market cap Trading volume
Mar 24, 2026 $0.998
+0.48%
$-- $68
Mar 23, 2026 $0.993
-0.30%
$-- $27
Mar 22, 2026 $0.997
-0.43%
$-- $126
Mar 21, 2026 $1
+0.99%
$-- $124
Mar 20, 2026 $0.992
-0.60%
$-- $31
Mar 19, 2026 $0.999
+0.14%
$-- $45
Mar 18, 2026 $0.997
+0.06%
$-- $190
Mar 17, 2026 $0.996
+0.39%
$-- $66
Mar 16, 2026 $0.993
-0.55%
$-- $139
Mar 15, 2026 $0.998
+0.02%
$-- $25
Mar 14, 2026 $0.998
+0.46%
$-- $114
Mar 13, 2026 $0.993
-0.71%
$-- $44
Mar 12, 2026 $1
-0.20%
$-- $667
Mar 11, 2026 $1
-0.28%
$-- $1,063
Mar 10, 2026 $1
+1.31%
$-- $2,633
Mar 9, 2026 $0.993
-0.75%
$-- $29
Mar 8, 2026 $0.998
-0.75%
$-- $37
Mar 7, 2026 $0.998
+0.07%
$-- $25
Mar 6, 2026 $0.997
+0.54%
$-- $31
Mar 5, 2026 $0.992
-0.54%
$-- $8
Mar 4, 2026 $0.997
-0.05%
$-- $86
Mar 3, 2026 $0.998
+0.41%
$-- $32
Mar 2, 2026 $0.993
-0.72%
$-- $82
Mar 1, 2026 $1
-0.04%
$-- $229
Feb 28, 2026 $1
+0.11%
$-- $41
Feb 27, 2026 $1
+0.02%
$-- $26
Feb 26, 2026 $1
+0.19%
$-- $119
Feb 25, 2026 $0.997
-0.44%
$-- $140
Feb 24, 2026 $1
+0.37%
$-- $199
Feb 23, 2026 $0.998
-0.26%
$-- $209
Feb 22, 2026 $1
-0.33%
$-- $195
Feb 21, 2026 $1
-0.09%
$-- $874
Feb 20, 2026 $1.01
+0.58%
$-- $2,841
Feb 19, 2026 $0.999
+0.13%
$-- $464
Feb 18, 2026 $0.998
+0.40%
$-- $178
Feb 17, 2026 $0.994
-0.09%
$-- $76
Feb 16, 2026 $0.998
-0.07%
$-- $94
Feb 15, 2026 $0.998
-0.07%
$-- $673
Feb 14, 2026 $0.999
-0.01%
$-- $109
Feb 13, 2026 $0.999
-0.28%
$-- $236
Feb 12, 2026 $1
-0.08%
$-- $659
Feb 11, 2026 $1
+0.49%
$-- $56
Feb 10, 2026 $0.998
+0.26%
$-- $277
Feb 9, 2026 $0.995
-0.30%
$-- $256
Feb 8, 2026 $0.998
-0.34%
$-- $311
Feb 7, 2026 $1
+0.10%
$-- $960
Feb 6, 2026 $1
+0.16%
$-- $928
Feb 5, 2026 $0.999
+0.03%
$-- $1,128
Feb 4, 2026 $0.999
-0.07%
$-- $897
Feb 3, 2026 $0.999
-0.13%
$-- $373