axlusdt Historical Data

USDT.eth.axl Page 4
Download
Date Close Price change Market cap Trading volume
Aug 19, 9 AM $1.01
+1.28%
$-- $81
Aug 19, 8 AM $0.998
-0.13%
$-- $343
Aug 19, 7 AM $1
+0.90%
$-- $97
Aug 19, 4 AM $0.841
+0.00%
$-- $198
Aug 19, 3 AM $0.997
+0.30%
$-- $241
Aug 18, 3 PM $0.997
+0.12%
$-- $34
Aug 18, 2 PM $0.997
-0.06%
$-- $101
Aug 18, 1 PM $0.997
+0.85%
$-- $311
Aug 18, 11 AM $0.993
-0.25%
$-- $20
Aug 18, 10 AM $1
+0.62%
$-- $84
Aug 18, 9 AM $0.996
-0.05%
$-- $100
Aug 18, 7 AM $1
+292.05%
$-- $49
Aug 18, 5 AM $0.00494
-99.51%
$-- $20
Aug 18, 4 AM $1.01
+1.02%
$-- $43,132
Aug 18, 3 AM $1
-1.09%
$-- $43,824
Aug 18, 2 AM $0.626
-37.69%
$-- $44,226
Aug 18, 1 AM $1.02
+1.84%
$-- $44,568
Aug 18, 12 AM $0.00499
-99.97%
$-- $44,698
Aug 17, 11 PM $1.02
+0.39%
$-- $45,669
Aug 17, 10 PM $0.974
+144.22%
$-- $47,003
Aug 17, 9 PM $0.998
-92.62%
$-- $47,552
Aug 17, 8 PM $0.997
-0.95%
$-- $49,729
Aug 17, 7 PM $1.01
+0.75%
$-- $49,858
Aug 17, 6 PM $0.999
-0.71%
$-- $33,453
Aug 17, 5 PM $1.01
-97.18%
$-- $28,746
Aug 17, 4 PM $0.998
-0.02%
$-- $18,343
Aug 17, 3 PM $0.998
-91.34%
$-- $17,439
Aug 17, 2 PM $0.0609
-93.95%
$-- $7,219
Aug 17, 1 PM $0.998
-0.67%
$-- $6,671
Aug 17, 12 PM $1.02
+2.21%
$-- $164
Aug 17, 11 AM $0.999
+0.02%
$-- $130
Aug 17, 10 AM $0.997
-0.75%
$-- $50
Aug 17, 7 AM $0.996
-1.65%
$-- $152
Aug 17, 6 AM $1
-0.79%
$-- $106
Aug 17, 4 AM $0.995
+0.05%
$-- $64
Aug 17, 3 AM $0.533
-46.58%
$-- $18
Aug 14, 9 PM $1
+0.21%
$-- $49
Aug 14, 8 PM $1
+0.20%
$-- $599
Aug 14, 7 PM $1
-0.01%
$-- $2,889
Aug 14, 6 PM $1
-0.06%
$-- $3,398
Aug 14, 5 PM $1
-0.11%
$-- $2,932
Aug 14, 4 PM $1
+0.04%
$-- $2,573
Aug 14, 3 PM $1
+0.04%
$-- $2,081
Aug 14, 2 PM $0.999
+0.01%
$-- $3,191
Aug 14, 1 PM $0.999
-0.01%
$-- $3,249
Aug 14, 12 PM $0.999
+0.03%
$-- $3,020
Aug 14, 11 AM $0.999
+0.00%
$-- $2,572
Aug 14, 10 AM $0.999
+0.03%
$-- $3,134
Aug 14, 9 AM $0.998
+0.01%
$-- $2,843
Aug 14, 8 AM $0.998
-0.01%
$-- $2,691