axlusdt Historical Data

USDT.eth.axl Page 5
Download
Date Close Price change Market cap Trading volume
Aug 14, 8 AM $0.998
-0.01%
$-- $2,691
Aug 14, 7 AM $0.998
-0.10%
$-- $2,548
Aug 14, 6 AM $0.998
+0.01%
$-- $3,101
Aug 14, 5 AM $0.998
+0.00%
$-- $2,917
Aug 14, 4 AM $0.998
+0.04%
$-- $2,813
Aug 14, 3 AM $0.998
-0.02%
$-- $2,419
Aug 14, 2 AM $0.998
+0.00%
$-- $16,173
Aug 14, 1 AM $0.998
+0.01%
$-- $16,173
Aug 14, 12 AM $0.998
-0.01%
$-- $16,171
Aug 13, 11 PM $0.998
-0.01%
$-- $16,135
Aug 13, 10 PM $0.998
+0.00%
$-- $16,037
Aug 13, 9 PM $0.998
-0.02%
$-- $15,897
Aug 13, 8 PM $0.999
+0.00%
$-- $15,643
Aug 13, 7 PM $0.999
+0.02%
$-- $15,373
Aug 13, 6 PM $0.998
+0.00%
$-- $15,114
Aug 13, 5 PM $0.998
+0.01%
$-- $14,801
Aug 13, 4 PM $0.998
+0.00%
$-- $14,456
Aug 13, 3 PM $0.998
-0.02%
$-- $13,144
Aug 13, 2 PM $0.999
-0.05%
$-- $12,138
Aug 13, 1 PM $0.999
-0.28%
$-- $8,351
Aug 13, 12 PM $1
+0.00%
$-- $2,880
Aug 13, 11 AM $1
-0.04%
$-- $7,545
Aug 13, 10 AM $1
+0.01%
$-- $2,426
Aug 13, 9 AM $1
-0.11%
$-- $474
Aug 13, 8 AM $1
-0.01%
$-- $478
Aug 13, 7 AM $1
+0.04%
$-- $3,749
Aug 13, 6 AM $1
-0.06%
$-- $1,510
Aug 13, 5 AM $1
+0.01%
$-- $4,662
Aug 13, 4 AM $1
+0.03%
$-- $1,762
Aug 13, 3 AM $1
-0.01%
$-- $647
Aug 12, 3 PM $0.811
+0.00%
$-- $283
Aug 12, 2 PM $0.798
+0.00%
$-- $259
Aug 12, 10 AM $0.999
+0.03%
$-- $213
Aug 12, 9 AM $0.999
+0.01%
$-- $572
Aug 12, 8 AM $0.998
-0.07%
$-- $907
Aug 12, 7 AM $0.999
-0.01%
$-- $122
Aug 12, 6 AM $0.999
+0.02%
$-- $1,027
Aug 12, 4 AM $0.998
+0.00%
$-- $59
Aug 12, 3 AM $0.998
+0.05%
$-- $227
Aug 12, 2 AM $0.998
+0.00%
$-- $993
Aug 11, 5 PM $0.998
+0.00%
$-- $75
Aug 11, 4 PM $0.998
+0.02%
$-- $230
Aug 11, 3 PM $0.996
-0.17%
$-- $1,432
Aug 11, 2 PM $1
+0.00%
$-- $78
Aug 11, 1 PM $1
+0.00%
$-- $286
Aug 11, 12 PM $1
+3.71%
$-- $899
Aug 11, 11 AM $0.248
-45.55%
$-- $642
Aug 11, 7 AM $0.68
-21.02%
$-- $6
Aug 11, 6 AM $0.817
-15.43%
$-- $1,101
Aug 11, 5 AM $0.945
-2.08%
$-- $949