axlusdt Historical Data

USDT.eth.axl Page 5
Date Close Price change Market cap Trading volume
5:58 AM $0.998
+0.00%
$0 $6.64 million
5:53 AM $0.998
+0.00%
$0 $6.64 million
5:48 AM $0.999
+0.00%
$0 $6.64 million
5:38 AM $0.0113
-98.86%
$0 $6.64 million
5:33 AM $0.998
+0.00%
$0 $6.64 million
5:29 AM $0.996
-0.03%
$0 $6.64 million
5:23 AM $0.998
+0.00%
$0 $6.65 million
5:18 AM $0.966
+0.00%
$0 $6.65 million
5:13 AM $0.998
-0.44%
$0 $6.65 million
5:08 AM $0.999
+0.08%
$0 $6.64 million
4:59 AM $0.0115
+0.00%
$0 $6.64 million
4:53 AM $0.998
+0.00%
$0 $6.64 million
4:48 AM $1
+0.27%
$0 $6.64 million
4:38 AM $0.0114
-0.01%
$0 $5.08 million
4:33 AM $0.998
+0.00%
$0 $5.08 million
4:28 AM $0.998
+0.00%
$0 $5.08 million
4:23 AM $0.999
-0.26%
$0 $5.08 million
4:18 AM $0.999
-0.28%
$0 $5.08 million
4:13 AM $0.999
+0.00%
$0 $5.08 million
4:08 AM $0.998
-0.05%
$0 $5.08 million
4:03 AM $1
+0.00%
$0 $5.08 million
3:58 AM $0.998
-0.13%
$0 $5.08 million
3:53 AM $0.999
+0.16%
$0 $5.08 million
3:48 AM $0.999
+0.09%
$0 $5.08 million
3:43 AM $1
+0.00%
$0 $5.08 million
3:33 AM $28.27
+0.00%
$0 $4.94 million
3:28 AM $0.998
+8.98K%
$0 $4.94 million
3:23 AM $0.998
+0.00%
$0 $4.94 million
3:18 AM $0.997
+0.00%
$0 $4.94 million
3:13 AM $0.998
+0.00%
$0 $4.94 million
3:08 AM $0.996
+0.00%
$0 $4.94 million
3:03 AM $0.0654
+0.00%
$0 $4.94 million
2:58 AM $0.993
+0.00%
$0 $4.94 million
2:53 AM $0.998
-0.41%
$0 $4.94 million
2:48 AM $0.998
+0.00%
$0 $4.94 million
2:43 AM $0.999
+0.00%
$0 $4.94 million
2:38 AM $0.999
+0.00%
$0 $4.94 million
2:33 AM $0.999
+0.09%
$0 $4.94 million
2:23 AM $27.29
-78.33%
$0 $4.94 million
2:13 AM $0.0694
-99.75%
$0 $4.94 million
2:08 AM $0.999
+0.11%
$0 $4.94 million
2:03 AM $0.998
+0.00%
$0 $4.94 million
1:58 AM $0.999
+0.00%
$0 $4.94 million
1:53 AM $0.998
+0.00%
$0 $4.94 million
1:48 AM $1
-2.40%
$0 $4.94 million
1:38 AM $325.89
+0.00%
$0 $3.21 million
1:33 AM $0.999
+0.05%
$0 $3.21 million
1:28 AM $0.906
+0.00%
$0 $3.21 million
1:23 AM $0.998
+0.00%
$0 $3.21 million
1:18 AM $0.999
+0.00%
$0 $3.21 million