axlusdt Historical Data

USDT.eth.axl Page 6
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 AM $0.945
-2.08%
$-- $949
Aug 11, 4 AM $0.967
+1.96%
$-- $1,663
Aug 11, 3 AM $0.948
-2.41%
$-- $1,046
Aug 11, 2 AM $0.00516
+0.00%
$-- $4
Aug 10, 7 PM $0.998
+0.00%
$-- $5
Aug 10, 6 PM $0.998
+0.01%
$-- $48
Aug 10, 5 PM $0.998
+0.01%
$-- $432
Aug 10, 4 PM $0.998
+0.01%
$-- $702
Aug 10, 3 PM $0.998
+0.01%
$-- $331
Aug 10, 11 AM $0.998
-0.01%
$-- $18
Aug 10, 10 AM $0.998
+0.01%
$-- $75
Aug 9, 7 PM $0.998
+0.03%
$-- $371
Aug 9, 6 PM $0.998
-0.01%
$-- $1,410
Aug 9, 5 PM $0.999
-0.03%
$-- $4,884
Aug 9, 4 PM $0.999
+0.02%
$-- $8,429
Aug 9, 3 PM $0.999
+0.03%
$-- $11,923
Aug 9, 2 PM $0.998
+0.03%
$-- $15,436
Aug 9, 1 PM $0.998
+0.01%
$-- $18,952
Aug 9, 12 PM $0.998
-0.01%
$-- $22,454
Aug 9, 11 AM $0.998
+0.01%
$-- $25,873
Aug 9, 10 AM $0.998
-0.04%
$-- $29,351
Aug 9, 9 AM $0.998
+0.00%
$-- $32,706
Aug 9, 8 AM $0.998
+0.05%
$-- $35,957
Aug 9, 7 AM $0.998
-0.04%
$-- $37,814
Aug 9, 6 AM $0.998
+0.00%
$-- $31,868
Aug 9, 5 AM $0.998
+0.00%
$-- $27,307
Aug 9, 4 AM $0.998
+0.00%
$-- $25,308
Aug 9, 3 AM $0.998
+0.00%
$-- $20,199
Aug 9, 2 AM $0.998
-0.03%
$-- $18,424
Aug 9, 1 AM $0.999
+0.00%
$-- $15,447
Aug 9, 12 AM $0.999
+0.01%
$-- $14,707
Aug 8, 11 PM $0.998
+0.00%
$-- $14,056
Aug 8, 10 PM $0.998
-0.01%
$-- $13,354
Aug 8, 9 PM $0.999
+0.02%
$-- $11,392
Aug 8, 8 PM $0.998
-0.01%
$-- $9,681
Aug 8, 7 PM $0.998
+0.00%
$-- $8,229
Aug 8, 6 PM $0.998
+0.00%
$-- $7,483
Aug 8, 5 PM $0.998
+0.00%
$-- $6,814
Aug 8, 4 PM $0.998
+0.00%
$-- $6,206
Aug 8, 3 PM $0.998
-0.01%
$-- $5,430
Aug 8, 2 PM $0.999
-0.06%
$-- $4,618
Aug 8, 1 PM $0.999
-0.24%
$-- $3,478
Aug 8, 12 PM $1
-0.01%
$-- $2,490
Aug 8, 11 AM $1
+0.00%
$-- $1,555
Aug 8, 10 AM $1
+0.02%
$-- $657
Aug 7, 5 PM $0.998
+0.00%
$-- $7
Aug 7, 4 PM $0.998
+0.00%
$-- $160
Aug 7, 3 PM $0.998
+0.00%
$-- $427
Aug 7, 2 PM $0.998
+0.00%
$-- $698
Aug 7, 1 PM $0.998
-0.01%
$-- $894