axlusdt Historical Data

USDT.eth.axl Page 65
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $0.998
-0.01%
$-- $43
Mar 30, 4 AM $0.999
+0.04%
$-- $43
Mar 30, 3 AM $0.998
-0.05%
$-- $44
Mar 30, 2 AM $0.998
+0.08%
$-- $43
Mar 30, 1 AM $0.997
-0.11%
$-- $33
Mar 30, 12 AM $0.998
+0.00%
$-- $34
Mar 29, 11 PM $0.998
-0.02%
$-- $34
Mar 29, 10 PM $0.999
+0.13%
$-- $34
Mar 29, 9 PM $0.998
+0.13%
$-- $26
Mar 29, 8 PM $0.996
+0.00%
$-- $26
Mar 29, 7 PM $0.996
+0.46%
$-- $26
Mar 29, 6 PM $0.991
-0.13%
$-- $6
Mar 29, 5 PM $0.992
+0.04%
$-- $6
Mar 29, 4 PM $0.99
+0.32%
$-- $6
Mar 29, 3 PM $0.987
-0.05%
$-- $6
Mar 29, 2 PM $0.987
+0.49%
$-- $6
Mar 29, 1 PM $0.984
-0.45%
$-- $6
Mar 29, 12 PM $0.987
-0.69%
$-- $6
Mar 29, 11 AM $0.995
+0.14%
$-- $6
Mar 29, 10 AM $0.991
-0.62%
$-- $6
Mar 29, 9 AM $0.999
+0.09%
$-- $6
Mar 29, 8 AM $0.999
+0.00%
$-- $6
Mar 29, 7 AM $0.998
+0.03%
$-- $7
Mar 29, 6 AM $0.997
+0.07%
$-- $7
Mar 29, 5 AM $0.996
+0.53%
$-- $7
Mar 29, 4 AM $0.992
+0.11%
$-- $6
Mar 29, 3 AM $0.991
+0.18%
$-- $6
Mar 29, 2 AM $0.987
-0.06%
$-- $6
Mar 29, 1 AM $0.988
+0.44%
$-- $6
Mar 29, 12 AM $0.983
-0.38%
$-- $6
Mar 28, 11 PM $0.987
-0.56%
$-- $6
Mar 28, 10 PM $0.993
+0.16%
$-- $6
Mar 28, 9 PM $0.99
-0.09%
$-- $5
Mar 28, 8 PM $0.992
-0.02%
$-- $5
Mar 28, 7 PM $0.992
+0.03%
$-- $5
Mar 28, 6 PM $0.993
+0.29%
$-- $5
Mar 28, 5 PM $0.99
-0.52%
$-- $5
Mar 28, 4 PM $0.995
+0.14%
$-- $5
Mar 28, 3 PM $0.994
-0.03%
$-- $5
Mar 28, 2 PM $0.995
-0.45%
$-- $5
Mar 28, 1 PM $1
+0.39%
$-- $4
Mar 28, 12 PM $0.996
-0.30%
$-- $5
Mar 28, 11 AM $0.999
+0.07%
$-- $5
Mar 28, 10 AM $0.997
+0.01%
$-- $5
Mar 28, 9 AM $0.997
-0.15%
$-- $25
Mar 28, 8 AM $0.998
-0.12%
$-- $25
Mar 28, 7 AM $0.998
-0.05%
$-- $24
Mar 28, 6 AM $0.999
+0.12%
$-- $30
Mar 28, 5 AM $0.998
-0.02%
$-- $30
Mar 28, 4 AM $0.998
+0.02%
$-- $30