axlusdt Historical Data

USDT.eth.axl Page 66
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 AM $0.998
-0.07%
$-- $30
Mar 28, 2 AM $0.998
-0.03%
$-- $29
Mar 28, 1 AM $0.998
-0.10%
$-- $29
Mar 28, 12 AM $0.999
+0.02%
$-- $33
Mar 27, 11 PM $0.999
+0.02%
$-- $32
Mar 27, 10 PM $0.998
-0.12%
$-- $32
Mar 27, 9 PM $1
+0.08%
$-- $32
Mar 27, 8 PM $0.999
-0.03%
$-- $32
Mar 27, 7 PM $0.999
+0.11%
$-- $33
Mar 27, 6 PM $0.998
+0.01%
$-- $33
Mar 27, 5 PM $0.998
-0.11%
$-- $33
Mar 27, 4 PM $1
+0.11%
$-- $33
Mar 27, 3 PM $0.999
+0.04%
$-- $55
Mar 27, 2 PM $0.999
+0.02%
$-- $56
Mar 27, 1 PM $0.999
+0.17%
$-- $57
Mar 27, 12 PM $0.998
-0.08%
$-- $56
Mar 27, 11 AM $0.999
+0.04%
$-- $56
Mar 27, 10 AM $0.999
+0.41%
$-- $53
Mar 27, 9 AM $0.996
-0.12%
$-- $32
Mar 27, 8 AM $0.996
-0.22%
$-- $37
Mar 27, 7 AM $0.998
-0.01%
$-- $38
Mar 27, 6 AM $0.998
+0.11%
$-- $38
Mar 27, 5 AM $0.997
+0.20%
$-- $45
Mar 27, 4 AM $0.994
-0.01%
$-- $49
Mar 27, 3 AM $0.994
+0.05%
$-- $50
Mar 27, 2 AM $0.994
-0.39%
$-- $51
Mar 27, 1 AM $1
+0.12%
$-- $51
Mar 27, 12 AM $0.999
-0.02%
$-- $46
Mar 26, 11 PM $0.999
-0.01%
$-- $46
Mar 26, 10 PM $0.999
-0.01%
$-- $46
Mar 26, 9 PM $0.999
+0.08%
$-- $46
Mar 26, 8 PM $0.999
+0.25%
$-- $46
Mar 26, 7 PM $0.997
-0.03%
$-- $46
Mar 26, 6 PM $0.997
-0.08%
$-- $46
Mar 26, 5 PM $0.999
-0.34%
$-- $45
Mar 26, 4 PM $1
+0.53%
$-- $44
Mar 26, 3 PM $0.997
-0.10%
$-- $31
Mar 26, 2 PM $0.999
-0.09%
$-- $31
Mar 26, 1 PM $0.998
+0.08%
$-- $18
Mar 26, 12 PM $0.999
+0.42%
$-- $17
Mar 26, 11 AM $0.993
-0.28%
$-- $18
Mar 26, 10 AM $0.997
+0.09%
$-- $18
Mar 26, 9 AM $0.996
+0.75%
$-- $17
Mar 26, 8 AM $0.987
-0.35%
$-- $15
Mar 26, 7 AM $0.988
+0.07%
$-- $15
Mar 26, 6 AM $0.989
+0.76%
$-- $17
Mar 26, 5 AM $0.983
-0.22%
$-- $17
Mar 26, 4 AM $0.981
+0.16%
$-- $16
Mar 26, 3 AM $0.979
-0.01%
$-- $15
Mar 26, 2 AM $0.981
-0.76%
$-- $38