axlusdt Historical Data

USDT.eth.axl Page 67
Download
Date Close Price change Market cap Trading volume
Mar 26, 1 AM $0.988
-0.59%
$-- $38
Mar 26, 12 AM $0.994
-0.02%
$-- $46
Mar 25, 11 PM $0.996
-0.14%
$-- $47
Mar 25, 10 PM $0.997
-0.05%
$-- $51
Mar 25, 9 PM $0.995
-0.10%
$-- $58
Mar 25, 8 PM $0.996
-0.24%
$-- $61
Mar 25, 7 PM $0.998
+0.06%
$-- $66
Mar 25, 6 PM $0.999
+0.09%
$-- $96
Mar 25, 5 PM $0.998
-0.31%
$-- $96
Mar 25, 4 PM $1
+0.75%
$-- $95
Mar 25, 3 PM $0.995
-0.30%
$-- $88
Mar 25, 2 PM $0.999
-7.90%
$-- $96
Mar 25, 1 PM $1.08
+8.75%
$-- $99
Mar 25, 12 PM $0.997
-0.29%
$-- $96
Mar 25, 11 AM $1
-0.05%
$-- $97
Mar 25, 10 AM $1
+0.20%
$-- $96
Mar 25, 9 AM $0.999
-0.07%
$-- $97
Mar 25, 8 AM $0.999
+0.10%
$-- $98
Mar 25, 7 AM $0.998
+0.04%
$-- $104
Mar 25, 6 AM $0.997
-0.14%
$-- $104
Mar 25, 5 AM $0.999
+0.05%
$-- $104
Mar 25, 4 AM $0.998
+0.17%
$-- $104
Mar 25, 3 AM $0.996
-0.42%
$-- $104
Mar 25, 2 AM $1
+0.10%
$-- $80
Mar 25, 1 AM $0.999
+0.05%
$-- $77
Mar 25, 12 AM $0.999
+0.04%
$-- $70
Mar 24, 11 PM $0.998
-0.14%
$-- $68
Mar 24, 10 PM $0.998
-0.10%
$-- $64
Mar 24, 9 PM $0.999
-0.03%
$-- $56
Mar 24, 8 PM $0.999
+0.13%
$-- $55
Mar 24, 7 PM $0.997
-0.06%
$-- $54
Mar 24, 6 PM $0.998
+0.11%
$-- $24
Mar 24, 5 PM $0.997
-0.28%
$-- $24
Mar 24, 4 PM $1
-0.12%
$-- $24
Mar 24, 3 PM $1
+0.52%
$-- $25
Mar 24, 2 PM $0.997
-0.06%
$-- $15
Mar 24, 1 PM $0.999
-0.29%
$-- $15
Mar 24, 12 PM $1
+0.06%
$-- $15
Mar 24, 11 AM $1
+0.20%
$-- $15
Mar 24, 10 AM $0.996
-0.27%
$-- $21
Mar 24, 9 AM $1
-0.37%
$-- $22
Mar 24, 8 AM $0.994
+0.49%
$-- $21
Mar 24, 7 AM $0.988
-0.08%
$-- $17
Mar 24, 6 AM $0.989
+0.00%
$-- $18
Mar 24, 5 AM $0.991
+0.00%
$-- $28
Mar 24, 4 AM $0.991
+0.03%
$-- $28
Mar 24, 3 AM $0.991
-0.10%
$-- $26
Mar 24, 2 AM $0.99
-0.09%
$-- $27
Mar 24, 1 AM $0.991
-0.17%
$-- $27
Mar 24, 12 AM $0.993
+0.00%
$-- $27