axlusdt Historical Data

USDT.eth.axl Page 69
Download
Date Close Price change Market cap Trading volume
Mar 21, 9 PM $0.998
+0.03%
$-- $9
Mar 21, 8 PM $0.996
+0.09%
$-- $9
Mar 21, 7 PM $0.996
+0.11%
$-- $9
Mar 21, 6 PM $0.996
+0.01%
$-- $8
Mar 21, 5 PM $0.995
-0.20%
$-- $8
Mar 21, 4 PM $0.996
-0.08%
$-- $8
Mar 21, 3 PM $0.997
+0.22%
$-- $8
Mar 21, 2 PM $0.993
-0.29%
$-- $9
Mar 21, 1 PM $0.996
-0.03%
$-- $10
Mar 21, 12 PM $0.995
-0.02%
$-- $10
Mar 21, 11 AM $0.996
-0.42%
$-- $34
Mar 21, 10 AM $0.999
+0.30%
$-- $34
Mar 21, 9 AM $0.997
-0.02%
$-- $36
Mar 21, 8 AM $0.995
-0.06%
$-- $30
Mar 21, 7 AM $0.998
-0.22%
$-- $30
Mar 21, 6 AM $1
+0.12%
$-- $29
Mar 21, 5 AM $1
+0.26%
$-- $31
Mar 21, 4 AM $0.997
-0.33%
$-- $31
Mar 21, 3 AM $1
-0.21%
$-- $32
Mar 21, 2 AM $1
-0.38%
$-- $32
Mar 21, 1 AM $0.999
-0.05%
$-- $31
Mar 21, 12 AM $0.999
+0.65%
$-- $31
Mar 20, 11 PM $0.992
-0.44%
$-- $31
Mar 20, 10 PM $0.996
+0.33%
$-- $31
Mar 20, 9 PM $0.992
+0.40%
$-- $31
Mar 20, 8 PM $0.986
-0.21%
$-- $31
Mar 20, 7 PM $0.988
-0.01%
$-- $31
Mar 20, 6 PM $0.988
-0.28%
$-- $31
Mar 20, 5 PM $0.987
+0.02%
$-- $31
Mar 20, 4 PM $0.984
-0.29%
$-- $36
Mar 20, 3 PM $0.988
+0.82%
$-- $36
Mar 20, 2 PM $0.979
-0.64%
$-- $37
Mar 20, 1 PM $0.986
-0.85%
$-- $36
Mar 20, 12 PM $0.994
-0.52%
$-- $36
Mar 20, 11 AM $0.998
+0.16%
$-- $15
Mar 20, 10 AM $0.996
+0.00%
$-- $13
Mar 20, 9 AM $0.995
-0.27%
$-- $13
Mar 20, 8 AM $0.998
+0.18%
$-- $13
Mar 20, 7 AM $0.997
-0.08%
$-- $13
Mar 20, 6 AM $0.998
-0.09%
$-- $46
Mar 20, 5 AM $0.999
+0.06%
$-- $45
Mar 20, 4 AM $0.998
+0.00%
$-- $37
Mar 20, 3 AM $0.998
+0.01%
$-- $37
Mar 20, 2 AM $0.998
-0.02%
$-- $45
Mar 20, 1 AM $0.998
-0.01%
$-- $45
Mar 20, 12 AM $0.998
-0.01%
$-- $45
Mar 19, 11 PM $0.999
-0.01%
$-- $45
Mar 19, 10 PM $0.999
+0.02%
$-- $45
Mar 19, 9 PM $0.999
+0.04%
$-- $45
Mar 19, 8 PM $0.998
-0.01%
$-- $45