axlusdt Historical Data

USDT.eth.axl Page 7
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 1
+0.09%
$ 0 $ 74
Apr 6, 1 AM $ 0.999
-0.05%
$ 0 $ 124
Apr 6, 12 AM $ 1
+0.02%
$ 0 $ 120
Apr 5, 11 PM $ 1
+0.06%
$ 0 $ 119
Apr 5, 10 PM $ 0.999
+0.02%
$ 0 $ 118
Apr 5, 9 PM $ 0.999
-0.01%
$ 0 $ 118
Apr 5, 8 PM $ 0.999
-0.01%
$ 0 $ 119
Apr 5, 7 PM $ 0.999
+0.02%
$ 0 $ 228
Apr 5, 6 PM $ 0.999
-0.02%
$ 0 $ 227
Apr 5, 5 PM $ 0.999
+0.01%
$ 0 $ 228
Apr 5, 4 PM $ 0.999
-0.02%
$ 0 $ 228
Apr 5, 3 PM $ 0.999
-0.02%
$ 0 $ 229
Apr 5, 2 PM $ 0.999
+0.04%
$ 0 $ 233
Apr 5, 1 PM $ 0.999
+0.02%
$ 0 $ 482
Apr 5, 12 PM $ 0.999
+0.02%
$ 0 $ 479
Apr 5, 11 AM $ 0.998
-0.02%
$ 0 $ 479
Apr 5, 10 AM $ 0.999
-0.05%
$ 0 $ 479
Apr 5, 9 AM $ 0.999
+0.03%
$ 0 $ 481
Apr 5, 8 AM $ 0.998
+0.01%
$ 0 $ 481
Apr 5, 7 AM $ 0.998
+0.00%
$ 0 $ 476
Apr 5, 6 AM $ 0.998
+0.01%
$ 0 $ 450
Apr 5, 5 AM $ 0.998
+0.00%
$ 0 $ 485
Apr 5, 4 AM $ 0.998
+0.00%
$ 0 $ 484
Apr 5, 3 AM $ 0.998
+0.01%
$ 0 $ 484
Apr 5, 2 AM $ 0.998
-0.20%
$ 0 $ 484
Apr 5, 1 AM $ 1
+0.02%
$ 0 $ 435
Apr 5, 12 AM $ 1
-0.01%
$ 0 $ 446
Apr 4, 11 PM $ 1
+0.00%
$ 0 $ 447
Apr 4, 10 PM $ 1
+0.02%
$ 0 $ 449
Apr 4, 9 PM $ 1
-0.01%
$ 0 $ 449
Apr 4, 8 PM $ 1
-0.07%
$ 0 $ 466
Apr 4, 7 PM $ 1
+0.00%
$ 0 $ 397
Apr 4, 6 PM $ 1
+0.02%
$ 0 $ 397
Apr 4, 5 PM $ 1
-0.03%
$ 0 $ 397
Apr 4, 4 PM $ 1
+0.02%
$ 0 $ 393
Apr 4, 3 PM $ 1
+0.06%
$ 0 $ 393
Apr 4, 2 PM $ 1
+0.24%
$ 0 $ 396
Apr 4, 1 PM $ 0.998
-0.04%
$ 0 $ 132
Apr 4, 12 PM $ 0.998
+0.03%
$ 0 $ 132
Apr 4, 11 AM $ 0.999
+0.11%
$ 0 $ 133
Apr 4, 10 AM $ 0.998
-0.03%
$ 0 $ 151
Apr 4, 9 AM $ 0.998
+0.05%
$ 0 $ 140
Apr 4, 8 AM $ 0.998
+0.14%
$ 0 $ 143
Apr 4, 7 AM $ 0.997
-0.10%
$ 0 $ 142
Apr 4, 6 AM $ 0.997
+0.00%
$ 0 $ 140
Apr 4, 5 AM $ 0.997
+0.06%
$ 0 $ 104
Apr 4, 4 AM $ 0.996
-0.07%
$ 0 $ 110
Apr 4, 3 AM $ 0.997
-0.03%
$ 0 $ 111
Apr 4, 2 AM $ 0.997
-0.03%
$ 0 $ 112
Apr 4, 1 AM $ 0.997
+0.15%
$ 0 $ 112