axlusdt Historical Data

USDT.eth.axl Page 7
Download
Date Close Price change Market cap Trading volume
Aug 7, 1 PM $0.998
-0.01%
$-- $894
Aug 7, 12 PM $0.998
-0.01%
$-- $1,104
Aug 7, 11 AM $0.999
+0.03%
$-- $1,422
Aug 7, 10 AM $0.998
+0.02%
$-- $1,336
Aug 7, 9 AM $0.998
+0.00%
$-- $389
Aug 7, 8 AM $0.998
+0.01%
$-- $741
Aug 7, 7 AM $0.998
-0.01%
$-- $1,574
Aug 7, 6 AM $0.997
-0.08%
$-- $2,425
Aug 7, 5 AM $0.998
+0.01%
$-- $9,626
Aug 7, 4 AM $0.998
-0.03%
$-- $9,965
Aug 7, 3 AM $0.998
-0.03%
$-- $10,320
Aug 7, 2 AM $0.998
-0.01%
$-- $10,675
Aug 7, 1 AM $0.998
+0.02%
$-- $10,997
Aug 7, 12 AM $0.998
-0.02%
$-- $11,353
Aug 6, 11 PM $0.999
+0.04%
$-- $11,803
Aug 6, 10 PM $0.999
-0.01%
$-- $13,227
Aug 6, 9 PM $0.999
-0.01%
$-- $14,695
Aug 6, 8 PM $0.999
-0.08%
$-- $16,505
Aug 6, 7 PM $1
+0.04%
$-- $14,118
Aug 6, 6 PM $1
-0.12%
$-- $12,976
Aug 6, 5 PM $1
-0.02%
$-- $11,849
Aug 6, 4 PM $1
-0.02%
$-- $10,424
Aug 6, 3 PM $1
-0.03%
$-- $9,044
Aug 6, 2 PM $1
+0.02%
$-- $7,607
Aug 6, 1 PM $1
+0.11%
$-- $6,336
Aug 6, 12 PM $1
-0.09%
$-- $5,055
Aug 6, 11 AM $1
+0.09%
$-- $3,551
Aug 6, 10 AM $1
-0.05%
$-- $2,150
Aug 6, 9 AM $1
-0.04%
$-- $4,890
Aug 6, 8 AM $1
+0.02%
$-- $3,498
Aug 6, 7 AM $1
-0.03%
$-- $2,945
Aug 6, 6 AM $1
+0.01%
$-- $7,282
Aug 6, 5 AM $1
-0.01%
$-- $10,712
Aug 6, 4 AM $1
+0.06%
$-- $6,663
Aug 6, 3 AM $0.999
-0.01%
$-- $6,824
Aug 6, 2 AM $0.999
-0.01%
$-- $6,148
Aug 6, 1 AM $0.999
-0.05%
$-- $54,175
Aug 6, 12 AM $1
+0.13%
$-- $50,406
Aug 5, 11 PM $0.999
+0.01%
$-- $45,656
Aug 5, 10 PM $0.999
-0.03%
$-- $40,481
Aug 5, 9 PM $0.999
+0.07%
$-- $35,668
Aug 5, 8 PM $0.998
+0.01%
$-- $32,004
Aug 5, 7 PM $0.998
-0.01%
$-- $29,410
Aug 5, 6 PM $0.998
-0.01%
$-- $26,804
Aug 5, 5 PM $0.998
+0.01%
$-- $24,590
Aug 5, 4 PM $0.998
+0.01%
$-- $22,008
Aug 5, 3 PM $0.998
-0.01%
$-- $19,446
Aug 5, 2 PM $0.998
+0.01%
$-- $16,976
Aug 5, 1 PM $0.998
-0.07%
$-- $14,454
Aug 5, 12 PM $0.999
+0.01%
$-- $11,936