axlusdt Historical Data

USDT.eth.axl Page 70
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $0.998
+0.11%
$-- $45
Mar 19, 6 PM $0.997
-0.06%
$-- $45
Mar 19, 5 PM $0.998
+0.13%
$-- $45
Mar 19, 4 PM $0.996
-0.03%
$-- $49
Mar 19, 3 PM $0.997
+0.08%
$-- $49
Mar 19, 2 PM $0.996
+0.03%
$-- $55
Mar 19, 1 PM $0.996
-0.03%
$-- $74
Mar 19, 12 PM $0.993
-0.25%
$-- $83
Mar 19, 11 AM $0.996
+0.08%
$-- $77
Mar 19, 10 AM $0.995
-0.15%
$-- $91
Mar 19, 9 AM $0.996
+0.05%
$-- $91
Mar 19, 8 AM $0.996
+0.01%
$-- $92
Mar 19, 7 AM $0.996
+0.23%
$-- $93
Mar 19, 6 AM $0.994
+0.03%
$-- $59
Mar 19, 5 AM $0.993
-0.25%
$-- $59
Mar 19, 4 AM $0.995
-0.07%
$-- $91
Mar 19, 3 AM $0.996
+0.04%
$-- $91
Mar 19, 2 AM $0.996
-0.10%
$-- $91
Mar 19, 1 AM $0.997
+0.05%
$-- $190
Mar 19, 12 AM $0.997
-0.04%
$-- $190
Mar 18, 11 PM $0.997
+0.08%
$-- $190
Mar 18, 10 PM $0.996
-0.48%
$-- $190
Mar 18, 9 PM $1
+0.04%
$-- $190
Mar 18, 8 PM $1
+0.03%
$-- $190
Mar 18, 7 PM $1
+0.01%
$-- $190
Mar 18, 6 PM $1
-0.07%
$-- $193
Mar 18, 5 PM $1
+0.15%
$-- $195
Mar 18, 4 PM $0.999
-0.04%
$-- $195
Mar 18, 3 PM $0.999
+0.11%
$-- $195
Mar 18, 2 PM $0.999
-0.10%
$-- $183
Mar 18, 1 PM $1
+0.21%
$-- $147
Mar 18, 12 PM $0.998
-0.17%
$-- $154
Mar 18, 11 AM $0.999
-0.26%
$-- $153
Mar 18, 10 AM $1
-0.25%
$-- $141
Mar 18, 9 AM $1
+0.30%
$-- $141
Mar 18, 8 AM $1
+0.08%
$-- $142
Mar 18, 7 AM $1
-0.04%
$-- $142
Mar 18, 6 AM $1
-0.02%
$-- $142
Mar 18, 5 AM $1
-0.02%
$-- $143
Mar 18, 4 AM $1
-0.08%
$-- $99
Mar 18, 3 AM $1
+0.41%
$-- $99
Mar 18, 2 AM $0.997
+0.11%
$-- $67
Mar 18, 1 AM $0.996
+0.21%
$-- $67
Mar 18, 12 AM $0.994
-0.22%
$-- $66
Mar 17, 11 PM $0.996
-0.06%
$-- $66
Mar 17, 10 PM $0.997
-0.21%
$-- $65
Mar 17, 9 PM $0.998
+0.39%
$-- $92
Mar 17, 8 PM $0.994
+0.07%
$-- $77
Mar 17, 7 PM $0.993
-0.46%
$-- $78
Mar 17, 6 PM $0.998
+0.08%
$-- $91