axlusdt Historical Data

USDT.eth.axl Page 71
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $0.997
-0.15%
$-- $90
Mar 17, 4 PM $0.997
+0.11%
$-- $90
Mar 17, 3 PM $0.996
-0.42%
$-- $91
Mar 17, 2 PM $1
-0.10%
$-- $94
Mar 17, 1 PM $1
+0.28%
$-- $92
Mar 17, 12 PM $0.999
-0.23%
$-- $138
Mar 17, 11 AM $1
+0.26%
$-- $138
Mar 17, 10 AM $0.998
+0.24%
$-- $139
Mar 17, 9 AM $0.996
+0.31%
$-- $138
Mar 17, 8 AM $0.992
+0.06%
$-- $133
Mar 17, 7 AM $0.992
+0.12%
$-- $133
Mar 17, 6 AM $0.99
+0.23%
$-- $134
Mar 17, 5 AM $0.988
-0.03%
$-- $132
Mar 17, 4 AM $0.988
-0.76%
$-- $134
Mar 17, 3 AM $0.996
+0.84%
$-- $137
Mar 17, 2 AM $0.987
+0.02%
$-- $130
Mar 17, 1 AM $0.987
-0.43%
$-- $129
Mar 17, 12 AM $0.991
-0.11%
$-- $129
Mar 16, 11 PM $0.993
-0.25%
$-- $139
Mar 16, 10 PM $0.996
-0.64%
$-- $141
Mar 16, 9 PM $1
+0.01%
$-- $118
Mar 16, 8 PM $1.01
+0.00%
$-- $115
Mar 16, 7 PM $1.01
+0.44%
$-- $114
Mar 16, 6 PM $0.999
-0.22%
$-- $73
Mar 16, 5 PM $1
-0.01%
$-- $71
Mar 16, 4 PM $1
+0.24%
$-- $70
Mar 16, 3 PM $1
+0.40%
$-- $68
Mar 16, 2 PM $0.991
-0.62%
$-- $84
Mar 16, 1 PM $0.997
+0.50%
$-- $84
Mar 16, 12 PM $0.992
-0.33%
$-- $40
Mar 16, 11 AM $0.996
-0.37%
$-- $41
Mar 16, 10 AM $0.998
+0.09%
$-- $40
Mar 16, 9 AM $0.998
+0.19%
$-- $40
Mar 16, 8 AM $0.996
+0.10%
$-- $40
Mar 16, 7 AM $0.995
-0.03%
$-- $40
Mar 16, 6 AM $0.995
-0.15%
$-- $39
Mar 16, 5 AM $0.997
-0.20%
$-- $39
Mar 16, 4 AM $0.999
-0.43%
$-- $38
Mar 16, 3 AM $1
+0.64%
$-- $35
Mar 16, 2 AM $0.996
-0.22%
$-- $34
Mar 16, 1 AM $0.998
-0.06%
$-- $34
Mar 16, 12 AM $0.998
-0.02%
$-- $34
Mar 15, 11 PM $0.998
-0.17%
$-- $25
Mar 15, 10 PM $1
+0.28%
$-- $24
Mar 15, 9 PM $1
-0.15%
$-- $22
Mar 15, 8 PM $1
+0.68%
$-- $21
Mar 15, 7 PM $0.995
+0.03%
$-- $21
Mar 15, 6 PM $0.995
-0.30%
$-- $21
Mar 15, 5 PM $0.998
+0.28%
$-- $22
Mar 15, 4 PM $0.994
-0.27%
$-- $23