axlusdt Historical Data

USDT.eth.axl Page 72
Download
Date Close Price change Market cap Trading volume
Mar 15, 3 PM $0.996
-0.31%
$-- $32
Mar 15, 2 PM $0.999
-0.21%
$-- $13
Mar 15, 1 PM $1
-0.30%
$-- $13
Mar 15, 12 PM $1
+0.40%
$-- $13
Mar 15, 11 AM $0.999
+0.08%
$-- $13
Mar 15, 10 AM $0.998
+0.01%
$-- $69
Mar 15, 9 AM $0.998
+0.03%
$-- $70
Mar 15, 8 AM $0.998
+0.01%
$-- $71
Mar 15, 7 AM $0.998
-0.07%
$-- $72
Mar 15, 6 AM $0.999
+0.06%
$-- $115
Mar 15, 5 AM $0.998
+0.01%
$-- $114
Mar 15, 4 AM $0.998
+0.04%
$-- $114
Mar 15, 3 AM $0.998
+0.02%
$-- $114
Mar 15, 2 AM $0.998
-0.05%
$-- $115
Mar 15, 1 AM $0.998
+0.00%
$-- $115
Mar 15, 12 AM $0.998
+0.04%
$-- $115
Mar 14, 11 PM $0.998
+0.10%
$-- $114
Mar 14, 10 PM $0.997
+0.03%
$-- $143
Mar 14, 9 PM $0.996
-0.02%
$-- $147
Mar 14, 8 PM $0.996
-0.07%
$-- $145
Mar 14, 7 PM $0.997
-0.12%
$-- $146
Mar 14, 6 PM $0.998
+0.01%
$-- $146
Mar 14, 5 PM $0.998
-0.18%
$-- $146
Mar 14, 4 PM $1
+0.03%
$-- $146
Mar 14, 3 PM $0.999
-0.15%
$-- $145
Mar 14, 2 PM $1
+0.20%
$-- $145
Mar 14, 1 PM $1
+0.07%
$-- $144
Mar 14, 12 PM $0.999
+0.01%
$-- $144
Mar 14, 11 AM $0.999
+0.02%
$-- $143
Mar 14, 10 AM $0.998
-0.05%
$-- $84
Mar 14, 9 AM $0.999
-0.07%
$-- $83
Mar 14, 8 AM $0.999
-0.29%
$-- $81
Mar 14, 7 AM $0.999
+1.22%
$-- $79
Mar 14, 6 AM $0.987
-0.13%
$-- $35
Mar 14, 5 AM $0.988
-0.46%
$-- $36
Mar 14, 4 AM $0.991
-0.36%
$-- $36
Mar 14, 3 AM $0.994
+0.05%
$-- $36
Mar 14, 2 AM $0.994
+0.44%
$-- $36
Mar 14, 1 AM $0.989
+0.03%
$-- $36
Mar 14, 12 AM $0.989
-0.38%
$-- $37
Mar 13, 11 PM $0.993
+0.36%
$-- $44
Mar 13, 10 PM $0.988
+0.50%
$-- $41
Mar 13, 9 PM $0.982
-1.05%
$-- $37
Mar 13, 8 PM $0.993
+0.05%
$-- $87
Mar 13, 7 PM $0.992
-0.12%
$-- $87
Mar 13, 6 PM $0.993
-0.07%
$-- $87
Mar 13, 5 PM $0.993
-0.23%
$-- $87
Mar 13, 4 PM $0.995
-0.07%
$-- $86
Mar 13, 3 PM $0.997
+0.21%
$-- $87
Mar 13, 2 PM $0.995
-0.12%
$-- $92