axlusdt Historical Data

USDT.eth.axl Page 73
Date Close Price change Market cap Trading volume
Mar 13, 1 PM $0.997
+0.02%
$-- $93
Mar 13, 12 PM $0.997
-0.01%
$-- $103
Mar 13, 11 AM $0.997
-0.05%
$-- $103
Mar 13, 10 AM $0.997
+0.13%
$-- $104
Mar 13, 9 AM $0.995
-0.12%
$-- $105
Mar 13, 8 AM $0.997
-0.11%
$-- $105
Mar 13, 7 AM $0.998
+0.04%
$-- $454
Mar 13, 6 AM $0.997
-0.12%
$-- $454
Mar 13, 5 AM $0.998
+0.27%
$-- $454
Mar 13, 4 AM $0.996
-0.63%
$-- $454
Mar 13, 3 AM $1
+0.32%
$-- $456
Mar 13, 2 AM $0.999
-0.05%
$-- $674
Mar 13, 1 AM $1
-0.15%
$-- $674
Mar 13, 12 AM $1
+0.11%
$-- $674
Mar 12, 11 PM $1
-0.06%
$-- $667
Mar 12, 10 PM $1
+0.03%
$-- $628
Mar 12, 9 PM $1
+0.06%
$-- $628
Mar 12, 8 PM $1
-0.19%
$-- $616
Mar 12, 7 PM $1
+0.03%
$-- $1,100
Mar 12, 6 PM $1
-0.03%
$-- $1,106
Mar 12, 5 PM $1
-0.09%
$-- $1,107
Mar 12, 4 PM $1
+0.04%
$-- $1,121
Mar 12, 3 PM $1
+0.20%
$-- $1,196
Mar 12, 2 PM $1
-0.19%
$-- $1,308
Mar 12, 1 PM $1
-0.03%
$-- $1,312
Mar 12, 12 PM $1
-0.05%
$-- $1,363
Mar 12, 11 AM $1
-0.18%
$-- $1,375
Mar 12, 10 AM $1
-0.01%
$-- $1,378
Mar 12, 9 AM $1
+0.12%
$-- $1,377
Mar 12, 8 AM $1
+0.01%
$-- $1,376
Mar 12, 7 AM $1
+0.05%
$-- $1,583
Mar 12, 6 AM $1
-0.01%
$-- $1,584
Mar 12, 5 AM $1
-0.04%
$-- $1,589
Mar 12, 4 AM $1
-0.17%
$-- $1,590
Mar 12, 3 AM $1
+0.23%
$-- $1,595
Mar 12, 2 AM $1
+0.01%
$-- $1,045
Mar 12, 1 AM $1
+0.00%
$-- $1,045
Mar 12, 12 AM $1
+0.02%
$-- $1,062
Mar 11, 11 PM $1
-0.01%
$-- $1,063
Mar 11, 10 PM $1
+0.00%
$-- $1,064
Mar 11, 9 PM $1
-0.07%
$-- $1,066
Mar 11, 8 PM $1
+0.01%
$-- $1,033
Mar 11, 7 PM $1
-0.05%
$-- $553
Mar 11, 6 PM $1
-0.01%
$-- $549
Mar 11, 5 PM $1
+0.01%
$-- $771
Mar 11, 4 PM $1
-0.03%
$-- $764
Mar 11, 3 PM $1
-0.02%
$-- $892
Mar 11, 2 PM $1
-0.06%
$-- $773
Mar 11, 1 PM $1
-0.01%
$-- $2,844
Mar 11, 12 PM $1
+0.00%
$-- $2,794