axlusdt Historical Data

USDT.eth.axl Page 74
Download
Date Close Price change Market cap Trading volume
Mar 11, 11 AM $1
+0.00%
$-- $2,783
Mar 11, 10 AM $1
+0.00%
$-- $2,797
Mar 11, 9 AM $1
-0.01%
$-- $2,797
Mar 11, 8 AM $1
-0.03%
$-- $2,797
Mar 11, 7 AM $1
-0.01%
$-- $2,590
Mar 11, 6 AM $1
+0.02%
$-- $2,589
Mar 11, 5 AM $1
+0.01%
$-- $2,584
Mar 11, 4 AM $1
+0.00%
$-- $2,654
Mar 11, 3 AM $1
-0.01%
$-- $2,653
Mar 11, 2 AM $1
+0.02%
$-- $2,652
Mar 11, 1 AM $1
-0.03%
$-- $2,652
Mar 11, 12 AM $1
-0.01%
$-- $2,635
Mar 10, 11 PM $1
+0.01%
$-- $2,633
Mar 10, 10 PM $1
+0.01%
$-- $2,632
Mar 10, 9 PM $1
+0.04%
$-- $2,658
Mar 10, 8 PM $1
+0.03%
$-- $2,644
Mar 10, 7 PM $1
+0.00%
$-- $2,640
Mar 10, 6 PM $1
-0.08%
$-- $2,638
Mar 10, 5 PM $1
+0.00%
$-- $2,416
Mar 10, 4 PM $1
-0.03%
$-- $2,265
Mar 10, 3 PM $1.01
-0.04%
$-- $2,060
Mar 10, 2 PM $1.01
+0.73%
$-- $2,060
Mar 10, 1 PM $0.997
-0.40%
$-- $107
Mar 10, 12 PM $1
-0.10%
$-- $108
Mar 10, 11 AM $1
-0.36%
$-- $109
Mar 10, 10 AM $1
-0.54%
$-- $109
Mar 10, 9 AM $1.01
+0.03%
$-- $108
Mar 10, 8 AM $1.01
-0.03%
$-- $97
Mar 10, 7 AM $1.01
+0.42%
$-- $96
Mar 10, 6 AM $1
-0.36%
$-- $96
Mar 10, 5 AM $1.01
+0.12%
$-- $96
Mar 10, 4 AM $1
+0.93%
$-- $27
Mar 10, 3 AM $0.997
-0.67%
$-- $27
Mar 10, 2 AM $1
+0.72%
$-- $28
Mar 10, 1 AM $0.997
-0.10%
$-- $29
Mar 10, 12 AM $0.999
+0.75%
$-- $29
Mar 9, 11 PM $0.993
-0.28%
$-- $29
Mar 9, 10 PM $0.996
-0.41%
$-- $10
Mar 9, 9 PM $1
-0.08%
$-- $11
Mar 9, 8 PM $1
+0.17%
$-- $11
Mar 9, 7 PM $1
+0.43%
$-- $12
Mar 9, 6 PM $0.998
-0.12%
$-- $33
Mar 9, 5 PM $1
+0.11%
$-- $34
Mar 9, 4 PM $0.998
-0.10%
$-- $33
Mar 9, 3 PM $1
+0.11%
$-- $33
Mar 9, 2 PM $0.999
-0.02%
$-- $34
Mar 9, 1 PM $1
+0.01%
$-- $44
Mar 9, 12 PM $0.999
+0.18%
$-- $43
Mar 9, 11 AM $0.999
-0.04%
$-- $43
Mar 9, 10 AM $1
-0.17%
$-- $44