axlusdt Historical Data

USDT.eth.axl Page 76
Download
Date Close Price change Market cap Trading volume
Mar 7, 7 AM $0.994
+0.05%
$-- $31
Mar 7, 6 AM $0.994
-0.10%
$-- $31
Mar 7, 5 AM $0.996
-0.03%
$-- $31
Mar 7, 4 AM $0.996
+0.17%
$-- $31
Mar 7, 3 AM $0.994
+0.00%
$-- $31
Mar 7, 2 AM $0.994
-0.19%
$-- $31
Mar 7, 1 AM $0.996
-0.09%
$-- $31
Mar 7, 12 AM $0.997
-0.02%
$-- $31
Mar 6, 11 PM $0.997
+0.03%
$-- $31
Mar 6, 10 PM $0.997
-0.05%
$-- $31
Mar 6, 9 PM $0.997
+0.00%
$-- $29
Mar 6, 8 PM $0.997
+0.29%
$-- $29
Mar 6, 7 PM $0.994
-0.15%
$-- $18
Mar 6, 6 PM $0.996
+0.70%
$-- $19
Mar 6, 5 PM $0.989
-0.10%
$-- $18
Mar 6, 4 PM $0.99
+0.20%
$-- $16
Mar 6, 3 PM $0.989
+1.18%
$-- $21
Mar 6, 2 PM $0.978
-0.60%
$-- $14
Mar 6, 1 PM $0.989
-0.04%
$-- $11
Mar 6, 12 PM $0.99
+0.51%
$-- $11
Mar 6, 11 AM $0.987
-0.82%
$-- $7
Mar 6, 10 AM $0.996
+0.33%
$-- $7
Mar 6, 9 AM $0.993
-0.45%
$-- $7
Mar 6, 8 AM $0.997
-0.29%
$-- $7
Mar 6, 7 AM $1
+0.19%
$-- $7
Mar 6, 6 AM $0.998
+0.49%
$-- $7
Mar 6, 5 AM $0.995
-0.30%
$-- $8
Mar 6, 4 AM $0.998
-0.03%
$-- $8
Mar 6, 3 AM $0.997
-0.01%
$-- $8
Mar 6, 2 AM $0.997
-0.14%
$-- $8
Mar 6, 1 AM $0.998
+0.61%
$-- $8
Mar 6, 12 AM $0.992
-0.01%
$-- $8
Mar 5, 11 PM $0.992
-0.13%
$-- $8
Mar 5, 10 PM $0.993
-0.01%
$-- $10
Mar 5, 9 PM $0.992
-0.27%
$-- $10
Mar 5, 8 PM $0.994
+0.34%
$-- $10
Mar 5, 7 PM $0.991
+0.04%
$-- $39
Mar 5, 6 PM $0.991
+0.12%
$-- $45
Mar 5, 5 PM $0.993
-0.46%
$-- $46
Mar 5, 4 PM $0.996
+0.07%
$-- $46
Mar 5, 3 PM $0.995
-0.04%
$-- $42
Mar 5, 2 PM $0.995
-0.02%
$-- $46
Mar 5, 1 PM $0.996
-0.09%
$-- $47
Mar 5, 12 PM $0.997
+0.02%
$-- $47
Mar 5, 11 AM $0.996
-0.14%
$-- $47
Mar 5, 10 AM $0.998
+0.09%
$-- $52
Mar 5, 9 AM $0.997
+0.11%
$-- $52
Mar 5, 8 AM $0.996
-0.01%
$-- $58
Mar 5, 7 AM $0.996
+0.00%
$-- $79
Mar 5, 6 AM $0.996
+0.07%
$-- $78