axlusdt Historical Data

USDT.eth.axl Page 77
Download
Date Close Price change Market cap Trading volume
Mar 5, 5 AM $0.995
-0.13%
$-- $78
Mar 5, 4 AM $0.996
-0.01%
$-- $84
Mar 5, 3 AM $0.996
-0.05%
$-- $84
Mar 5, 2 AM $0.996
+0.08%
$-- $84
Mar 5, 1 AM $0.995
-0.13%
$-- $87
Mar 5, 12 AM $0.996
-0.07%
$-- $87
Mar 4, 11 PM $0.997
+0.14%
$-- $86
Mar 4, 10 PM $0.996
-0.09%
$-- $94
Mar 4, 9 PM $0.997
+0.04%
$-- $93
Mar 4, 8 PM $0.997
-0.04%
$-- $93
Mar 4, 7 PM $0.998
-0.18%
$-- $98
Mar 4, 6 PM $1
+0.01%
$-- $90
Mar 4, 5 PM $1
-0.14%
$-- $90
Mar 4, 4 PM $1
-0.06%
$-- $89
Mar 4, 1 PM $0.998
+0.00%
$-- $64
Mar 4, 12 PM $0.998
+0.03%
$-- $64
Mar 4, 11 AM $0.998
-0.13%
$-- $64
Mar 4, 9 AM $0.999
-0.20%
$-- $60
Mar 4, 8 AM $1
+0.12%
$-- $45
Mar 4, 7 AM $1
+0.16%
$-- $37
Mar 4, 6 AM $0.998
+0.20%
$-- $37
Mar 4, 5 AM $0.996
+0.03%
$-- $37
Mar 4, 4 AM $0.996
+0.08%
$-- $31
Mar 4, 3 AM $0.995
-0.20%
$-- $33
Mar 4, 2 AM $0.996
-0.04%
$-- $33
Mar 4, 1 AM $0.996
-0.01%
$-- $32
Mar 4, 12 AM $0.996
-0.20%
$-- $32
Mar 3, 11 PM $0.998
+0.06%
$-- $32
Mar 3, 10 PM $0.996
+0.34%
$-- $21
Mar 3, 9 PM $0.992
-0.30%
$-- $31
Mar 3, 8 PM $0.996
+0.09%
$-- $32
Mar 3, 7 PM $0.996
-0.34%
$-- $28
Mar 3, 6 PM $1
-0.04%
$-- $28
Mar 3, 5 PM $1
+0.25%
$-- $28
Mar 3, 4 PM $0.997
+0.00%
$-- $61
Mar 3, 3 PM $0.998
+0.48%
$-- $72
Mar 3, 2 PM $0.993
-0.12%
$-- $84
Mar 3, 1 PM $0.994
-0.01%
$-- $87
Mar 3, 12 PM $0.994
+0.01%
$-- $87
Mar 3, 11 AM $0.994
-0.10%
$-- $88
Mar 3, 10 AM $0.995
+0.37%
$-- $89
Mar 3, 9 AM $0.992
+0.00%
$-- $87
Mar 3, 8 AM $0.992
-0.15%
$-- $85
Mar 3, 7 AM $0.993
+0.10%
$-- $83
Mar 3, 6 AM $0.993
+0.04%
$-- $84
Mar 3, 5 AM $0.993
+0.03%
$-- $84
Mar 3, 4 AM $0.992
-0.25%
$-- $84
Mar 3, 3 AM $0.995
-0.03%
$-- $83
Mar 3, 2 AM $0.995
+0.14%
$-- $83
Mar 3, 1 AM $0.993
-0.02%
$-- $82