axlusdt Historical Data

USDT.eth.axl Page 79
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 PM $1.01
+0.33%
$-- $40
Feb 28, 9 PM $1
-0.31%
$-- $38
Feb 28, 8 PM $1
-0.07%
$-- $36
Feb 28, 7 PM $1.01
-0.07%
$-- $34
Feb 28, 6 PM $1
+1.17%
$-- $27
Feb 28, 5 PM $0.993
+0.08%
$-- $27
Feb 28, 4 PM $0.991
-0.48%
$-- $27
Feb 28, 3 PM $0.995
-0.16%
$-- $29
Feb 28, 2 PM $0.999
+0.00%
$-- $29
Feb 28, 1 PM $0.987
-0.08%
$-- $18
Feb 28, 12 PM $0.987
+0.41%
$-- $19
Feb 28, 11 AM $0.986
-0.39%
$-- $19
Feb 28, 10 AM $0.989
+0.28%
$-- $19
Feb 28, 9 AM $0.986
+0.30%
$-- $18
Feb 28, 8 AM $0.985
-2.06%
$-- $17
Feb 28, 7 AM $1.01
+1.35%
$-- $18
Feb 28, 6 AM $0.985
-1.20%
$-- $14
Feb 28, 5 AM $0.998
-0.10%
$-- $11
Feb 28, 4 AM $1
-0.07%
$-- $11
Feb 28, 3 AM $1
+0.01%
$-- $27
Feb 28, 2 AM $1
+0.13%
$-- $26
Feb 28, 1 AM $1
-0.09%
$-- $26
Feb 28, 12 AM $1
-0.04%
$-- $26
Feb 27, 11 PM $1
+0.21%
$-- $26
Feb 27, 10 PM $0.998
-0.06%
$-- $27
Feb 27, 9 PM $0.998
-0.01%
$-- $27
Feb 27, 8 PM $0.998
+0.22%
$-- $27
Feb 27, 7 PM $0.996
+0.02%
$-- $26
Feb 27, 6 PM $0.996
+0.05%
$-- $26
Feb 27, 5 PM $0.995
-0.17%
$-- $26
Feb 27, 4 PM $0.997
+0.01%
$-- $47
Feb 27, 3 PM $0.997
-0.06%
$-- $50
Feb 27, 2 PM $0.997
+0.14%
$-- $52
Feb 27, 1 PM $0.996
-0.12%
$-- $52
Feb 27, 12 PM $0.997
+0.08%
$-- $51
Feb 27, 11 AM $0.997
-0.17%
$-- $49
Feb 27, 10 AM $0.998
-0.14%
$-- $49
Feb 27, 9 AM $1
-0.02%
$-- $51
Feb 27, 8 AM $1
-0.04%
$-- $50
Feb 27, 7 AM $1
+0.10%
$-- $51
Feb 27, 6 AM $0.999
-0.07%
$-- $45
Feb 27, 5 AM $1
-0.01%
$-- $45
Feb 27, 4 AM $1
+0.15%
$-- $96
Feb 27, 3 AM $0.999
-0.01%
$-- $96
Feb 27, 2 AM $1
+0.10%
$-- $102
Feb 27, 1 AM $0.999
+0.06%
$-- $102
Feb 27, 12 AM $1
+0.07%
$-- $105
Feb 26, 11 PM $1
+0.02%
$-- $119
Feb 26, 10 PM $1
-0.11%
$-- $110
Feb 26, 9 PM $1
+0.08%
$-- $111