axlusdt Historical Data

USDT.eth.axl Page 8
Date Close Price change Market cap Trading volume
Sep 6, 2025 $1
+0.13%
$-- $2,995
Sep 5, 2025 $1
-0.71%
$-- $79,369
Sep 4, 2025 $1.01
+0.10%
$-- $1,496
Sep 3, 2025 $1.01
+0.51%
$-- $1,850
Sep 2, 2025 $1
-0.12%
$-- $7,938
Sep 1, 2025 $1
-0.30%
$-- $16,112
Aug 31, 2025 $1
+0.03%
$-- $4,169
Aug 30, 2025 $1
+0.21%
$-- $18,638
Aug 29, 2025 $1
-0.02%
$-- $25,421
Aug 28, 2025 $1
+0.07%
$-- $13,852
Aug 27, 2025 $1
-0.05%
$-- $11,838
Aug 26, 2025 $1
-0.03%
$-- $28,405
Aug 25, 2025 $1
-0.27%
$-- $4,977
Aug 24, 2025 $1
+0.02%
$-- $9,473
Aug 23, 2025 $1
+0.37%
$-- $14,512
Aug 22, 2025 $1
-0.03%
$-- $25,900
Aug 21, 2025 $1
+0.09%
$-- $14,917
Aug 20, 2025 $1
-0.03%
$-- $15,245
Aug 19, 2025 $1
-0.02%
$-- $14,747
Aug 18, 2025 $1
+0.07%
$-- $15,529
Aug 17, 2025 $1
-0.66%
$-- $16,748
Aug 16, 2025 $1.01
+0.55%
$-- $2,842
Aug 15, 2025 $1
+0.11%
$-- $2,860
Aug 14, 2025 $1
-0.31%
$-- $21,643
Aug 13, 2025 $1
+0.37%
$-- $23,337
Aug 12, 2025 $1
-0.04%
$-- $19,627
Aug 11, 2025 $1
+0.03%
$-- $77,615
Aug 10, 2025 $1
+0.01%
$-- $77,691
Aug 9, 2025 $1
-0.02%
$-- $80,034
Aug 8, 2025 $1
+0.01%
$-- $117,736
Aug 7, 2025 $1
+0.00%
$-- $238,084
Aug 6, 2025 $1
-0.01%
$-- $105,200
Aug 5, 2025 $1
+0.00%
$-- $12,871
Aug 4, 2025 $1
+0.08%
$-- $23,226
Aug 3, 2025 $1
-0.05%
$-- $5,170
Aug 2, 2025 $1
+0.01%
$-- $20,042
Aug 1, 2025 $1
+0.00%
$-- $24,887
Jul 31, 2025 $1
-0.10%
$-- $9,776
Jul 30, 2025 $1
+0.07%
$-- $17,748
Jul 29, 2025 $1
+0.01%
$-- $25,794
Jul 28, 2025 $1
-1.19%
$-- $156,605
Jul 27, 2025 $1.01
+0.53%
$-- $1,147
Jul 26, 2025 $1.01
+0.46%
$-- $6,772
Jul 25, 2025 $1
+0.07%
$-- $20,540
Jul 24, 2025 $1
-0.04%
$-- $23,042
Jul 23, 2025 $1
+0.06%
$-- $59,652
Jul 22, 2025 $1
+0.02%
$-- $9,942
Jul 21, 2025 $1
-0.29%
$-- $91,183
Jul 20, 2025 $1
-0.37%
$-- $3,339
Jul 19, 2025 $1.01
+0.47%
$-- $3,783