axlusdt Historical Data

USDT.eth.axl Page 8
Download
Date Close Price change Market cap Trading volume
Aug 5, 12 PM $0.999
+0.01%
$-- $11,936
Aug 5, 11 AM $0.999
+0.01%
$-- $9,498
Aug 5, 10 AM $0.999
-0.02%
$-- $6,981
Aug 5, 9 AM $0.999
+0.05%
$-- $5,509
Aug 5, 8 AM $0.998
+0.09%
$-- $6,387
Aug 5, 7 AM $0.996
+2.64K%
$-- $4,688
Aug 5, 6 AM $0.442
+1.11K%
$-- $12
Aug 5, 5 AM $0.388
-1.81%
$-- $240
Aug 5, 4 AM $0.061
-21.30%
$-- $20
Aug 5, 3 AM $0.0971
-35.62%
$-- $34
Aug 5, 2 AM $0.0914
-39.36%
$-- $62,405
Aug 5, 1 AM $0.0914
-39.36%
$-- $63,256
Aug 5, 12 AM $0.0914
-39.36%
$-- $64,186
Aug 4, 11 PM $0.0914
-39.36%
$-- $65,115
Aug 4, 10 PM $0.0914
-58.21%
$-- $66,044
Aug 4, 9 PM $0.366
-18.08%
$-- $66,460
Aug 4, 8 PM $0.453
-36.86%
$-- $67,081
Aug 4, 7 PM $0.743
+43.65%
$-- $67,512
Aug 4, 6 PM $1
-0.05%
$-- $67,368
Aug 4, 5 PM $1
+0.02%
$-- $63,161
Aug 4, 4 PM $1
-0.01%
$-- $59,485
Aug 4, 3 PM $1
+0.12%
$-- $59,683
Aug 4, 2 PM $0.999
+0.11%
$-- $59,738
Aug 4, 1 PM $0.998
-0.16%
$-- $59,820
Aug 4, 12 PM $1
+0.00%
$-- $59,786
Aug 4, 11 AM $1
-0.06%
$-- $59,764
Aug 4, 10 AM $1
+0.18%
$-- $59,661
Aug 4, 9 AM $0.998
-0.06%
$-- $59,588
Aug 4, 8 AM $0.999
-0.03%
$-- $59,021
Aug 4, 7 AM $0.999
+0.09%
$-- $58,426
Aug 4, 6 AM $0.999
-0.04%
$-- $58,499
Aug 4, 5 AM $0.999
-0.08%
$-- $57,888
Aug 4, 4 AM $1
+0.05%
$-- $57,277
Aug 4, 3 AM $0.999
-0.06%
$-- $56,665
Aug 4, 2 AM $1
-0.01%
$-- $55,238
Aug 4, 1 AM $1
+0.05%
$-- $54,543
Aug 4, 12 AM $0.999
+0.01%
$-- $53,935
Aug 3, 11 PM $0.999
+0.01%
$-- $53,295
Aug 3, 10 PM $0.999
-0.02%
$-- $52,793
Aug 3, 9 PM $0.999
+0.00%
$-- $52,159
Aug 3, 8 PM $0.999
-0.04%
$-- $51,525
Aug 3, 7 PM $1
+0.04%
$-- $50,795
Aug 3, 6 PM $0.999
+0.01%
$-- $50,117
Aug 3, 5 PM $0.999
+6.90%
$-- $49,515
Aug 3, 4 PM $0.93
+11.17%
$-- $44,781
Aug 3, 3 PM $0.836
+20.01%
$-- $37,149
Aug 3, 2 PM $0.708
+23.90%
$-- $29,771
Aug 3, 1 PM $0.543
+14.31%
$-- $23,321
Aug 3, 12 PM $0.488
+10.69%
$-- $17,123
Aug 3, 11 AM $0.459
+6.35%
$-- $11,551