axlusdt Historical Data

USDT.eth.axl Page 81
Date Close Price change Market cap Trading volume
Feb 24, 6 PM $1
+0.00%
$-- $361
Feb 24, 5 PM $1
-0.04%
$-- $359
Feb 24, 4 PM $1
-0.03%
$-- $368
Feb 24, 3 PM $1
+0.03%
$-- $368
Feb 24, 2 PM $1
-0.10%
$-- $295
Feb 24, 1 PM $1
+0.20%
$-- $294
Feb 24, 12 PM $1
+0.02%
$-- $199
Feb 24, 11 AM $1
+0.06%
$-- $200
Feb 24, 10 AM $0.999
+0.06%
$-- $185
Feb 24, 9 AM $0.999
-0.09%
$-- $185
Feb 24, 8 AM $0.999
+0.18%
$-- $183
Feb 24, 7 AM $0.999
+0.07%
$-- $183
Feb 24, 6 AM $0.999
-0.04%
$-- $172
Feb 24, 5 AM $0.999
-0.01%
$-- $172
Feb 24, 4 AM $0.999
-0.11%
$-- $180
Feb 24, 3 AM $1
+0.09%
$-- $181
Feb 24, 2 AM $0.999
-0.02%
$-- $180
Feb 24, 1 AM $0.999
+0.04%
$-- $187
Feb 24, 12 AM $0.999
+0.10%
$-- $209
Feb 23, 11 PM $0.998
-0.10%
$-- $209
Feb 23, 10 PM $0.999
+0.00%
$-- $214
Feb 23, 9 PM $1
+0.22%
$-- $72
Feb 23, 8 PM $0.998
+0.07%
$-- $70
Feb 23, 7 PM $0.998
-0.03%
$-- $93
Feb 23, 6 PM $0.998
-0.02%
$-- $97
Feb 23, 5 PM $0.998
-0.09%
$-- $97
Feb 23, 4 PM $0.998
-0.07%
$-- $98
Feb 23, 3 PM $0.999
+0.00%
$-- $150
Feb 23, 2 PM $0.999
-0.06%
$-- $150
Feb 23, 1 PM $0.999
-0.13%
$-- $151
Feb 23, 12 PM $1
+0.26%
$-- $151
Feb 23, 11 AM $1
+0.15%
$-- $151
Feb 23, 10 AM $0.999
-0.11%
$-- $150
Feb 23, 9 AM $1
+0.19%
$-- $154
Feb 23, 8 AM $0.999
+0.08%
$-- $223
Feb 23, 7 AM $0.998
-0.12%
$-- $224
Feb 23, 6 AM $1
-0.02%
$-- $224
Feb 23, 5 AM $1
+0.05%
$-- $223
Feb 23, 4 AM $0.999
+0.06%
$-- $223
Feb 23, 3 AM $0.999
-0.02%
$-- $222
Feb 23, 2 AM $0.999
-0.02%
$-- $222
Feb 23, 1 AM $0.999
-0.16%
$-- $215
Feb 23, 12 AM $1
-0.06%
$-- $191
Feb 22, 11 PM $1
+0.03%
$-- $195
Feb 22, 10 PM $1
-0.06%
$-- $185
Feb 22, 9 PM $1
+0.01%
$-- $187
Feb 22, 8 PM $1
+0.06%
$-- $726
Feb 22, 7 PM $1
-0.01%
$-- $698
Feb 22, 6 PM $1
+0.01%
$-- $694
Feb 22, 5 PM $1
+0.02%
$-- $694