axlusdt Historical Data

USDT.eth.axl Page 82
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $1
-0.40%
$-- $656
Feb 22, 3 PM $1
+0.04%
$-- $642
Feb 22, 2 PM $1
+0.00%
$-- $663
Feb 22, 1 PM $1
+0.01%
$-- $658
Feb 22, 12 PM $1
-0.04%
$-- $791
Feb 22, 11 AM $1
+0.00%
$-- $841
Feb 22, 10 AM $1
+0.00%
$-- $839
Feb 22, 9 AM $1
-0.03%
$-- $935
Feb 22, 8 AM $1
-0.01%
$-- $851
Feb 22, 7 AM $1
+0.01%
$-- $852
Feb 22, 6 AM $1
+0.01%
$-- $854
Feb 22, 5 AM $1
+0.00%
$-- $856
Feb 22, 4 AM $1
+0.00%
$-- $853
Feb 22, 3 AM $1
-0.01%
$-- $854
Feb 22, 2 AM $1
-0.01%
$-- $854
Feb 22, 1 AM $1
+0.01%
$-- $868
Feb 22, 12 AM $1
-0.02%
$-- $872
Feb 21, 11 PM $1
-0.02%
$-- $874
Feb 21, 10 PM $1
+0.00%
$-- $740
Feb 21, 9 PM $1
+0.01%
$-- $737
Feb 21, 8 PM $1
+0.00%
$-- $737
Feb 21, 7 PM $1
+0.00%
$-- $748
Feb 21, 6 PM $1
-0.03%
$-- $1,307
Feb 21, 5 PM $1
-0.01%
$-- $1,306
Feb 21, 4 PM $1
-0.05%
$-- $1,301
Feb 21, 3 PM $1
-0.02%
$-- $3,110
Feb 21, 2 PM $1
-0.02%
$-- $3,146
Feb 21, 1 PM $1.01
+0.03%
$-- $3,146
Feb 21, 12 PM $1.01
-0.01%
$-- $3,000
Feb 21, 11 AM $1.01
+0.00%
$-- $2,949
Feb 21, 10 AM $1.01
-0.02%
$-- $2,947
Feb 21, 9 AM $1.01
+0.00%
$-- $2,843
Feb 21, 8 AM $1.01
+0.00%
$-- $2,841
Feb 21, 7 AM $1.01
+0.00%
$-- $2,845
Feb 21, 6 AM $1.01
+0.00%
$-- $2,843
Feb 21, 5 AM $1.01
+0.00%
$-- $2,843
Feb 21, 4 AM $1.01
-0.01%
$-- $2,842
Feb 21, 3 AM $1.01
+0.00%
$-- $2,845
Feb 21, 2 AM $1.01
+0.00%
$-- $2,844
Feb 21, 1 AM $1.01
-0.05%
$-- $2,843
Feb 21, 12 AM $1.01
+0.05%
$-- $2,844
Feb 20, 11 PM $1.01
+0.00%
$-- $2,841
Feb 20, 10 PM $1.01
-0.02%
$-- $2,840
Feb 20, 9 PM $1.01
+0.02%
$-- $2,838
Feb 20, 8 PM $1
-0.01%
$-- $2,931
Feb 20, 7 PM $1.01
-0.09%
$-- $2,902
Feb 20, 6 PM $1.01
+0.00%
$-- $2,344
Feb 20, 5 PM $1.01
-0.01%
$-- $2,347
Feb 20, 4 PM $1.01
+0.05%
$-- $2,263
Feb 20, 3 PM $1.01
+0.59%
$-- $2,573