axlusdt Historical Data

USDT.eth.axl Page 83
Download
Date Close Price change Market cap Trading volume
Feb 20, 2 PM $1
+0.27%
$-- $430
Feb 20, 1 PM $0.996
-0.37%
$-- $450
Feb 20, 12 PM $0.999
+0.05%
$-- $454
Feb 20, 11 AM $0.999
+0.00%
$-- $457
Feb 20, 10 AM $1
-0.18%
$-- $457
Feb 20, 9 AM $1
+0.23%
$-- $457
Feb 20, 8 AM $0.999
+0.10%
$-- $455
Feb 20, 7 AM $0.998
-0.03%
$-- $451
Feb 20, 6 AM $0.998
-0.06%
$-- $451
Feb 20, 5 AM $0.999
+0.13%
$-- $462
Feb 20, 4 AM $0.998
-0.24%
$-- $461
Feb 20, 3 AM $0.999
+0.02%
$-- $465
Feb 20, 2 AM $0.999
-0.04%
$-- $465
Feb 20, 1 AM $0.999
-0.01%
$-- $465
Feb 20, 12 AM $1
+0.02%
$-- $465
Feb 19, 11 PM $0.999
+0.10%
$-- $464
Feb 19, 10 PM $0.998
-0.07%
$-- $463
Feb 19, 9 PM $0.999
-0.18%
$-- $468
Feb 19, 8 PM $1
-0.24%
$-- $303
Feb 19, 7 PM $1
+0.21%
$-- $303
Feb 19, 6 PM $1
-0.08%
$-- $307
Feb 19, 5 PM $1
-0.11%
$-- $308
Feb 19, 4 PM $1
+0.71%
$-- $297
Feb 19, 3 PM $0.996
-0.06%
$-- $73
Feb 19, 2 PM $0.996
+0.25%
$-- $62
Feb 19, 1 PM $0.991
-0.32%
$-- $57
Feb 19, 12 PM $0.999
-13.91%
$-- $111
Feb 19, 11 AM $1.16
-2.05%
$-- $152
Feb 19, 10 AM $1.19
+1.17%
$-- $155
Feb 19, 9 AM $1.24
+5.88%
$-- $162
Feb 19, 8 AM $1.17
-0.53%
$-- $162
Feb 19, 7 AM $1.15
-0.97%
$-- $161
Feb 19, 6 AM $1.14
+14.60%
$-- $158
Feb 19, 5 AM $0.994
-0.10%
$-- $126
Feb 19, 4 AM $0.995
-0.36%
$-- $127
Feb 19, 3 AM $0.999
+0.09%
$-- $135
Feb 19, 2 AM $0.997
+0.01%
$-- $136
Feb 19, 1 AM $0.997
-0.10%
$-- $136
Feb 19, 12 AM $0.999
+0.05%
$-- $138
Feb 18, 11 PM $0.998
+0.07%
$-- $178
Feb 18, 10 PM $0.997
+0.50%
$-- $183
Feb 18, 9 PM $0.992
-0.28%
$-- $233
Feb 18, 8 PM $0.995
-0.11%
$-- $234
Feb 18, 7 PM $0.996
-0.10%
$-- $231
Feb 18, 6 PM $0.998
-0.03%
$-- $224
Feb 18, 5 PM $0.999
+0.02%
$-- $223
Feb 18, 4 PM $0.999
-0.19%
$-- $223
Feb 18, 3 PM $1
+0.31%
$-- $216
Feb 18, 2 PM $0.997
+0.05%
$-- $214
Feb 18, 1 PM $0.995
-0.12%
$-- $208