axlusdt Historical Data

USDT.eth.axl Page 84
Download
Date Close Price change Market cap Trading volume
Feb 18, 12 PM $0.996
+0.28%
$-- $159
Feb 18, 11 AM $0.993
-0.16%
$-- $107
Feb 18, 10 AM $0.995
-0.58%
$-- $107
Feb 18, 9 AM $1
+0.15%
$-- $105
Feb 18, 8 AM $0.999
-0.09%
$-- $106
Feb 18, 7 AM $1
+0.13%
$-- $106
Feb 18, 6 AM $0.999
+0.10%
$-- $105
Feb 18, 5 AM $0.999
-0.06%
$-- $105
Feb 18, 4 AM $1
+0.07%
$-- $104
Feb 18, 3 AM $1
-0.13%
$-- $79
Feb 18, 2 AM $1
+0.82%
$-- $79
Feb 18, 1 AM $0.992
-0.04%
$-- $77
Feb 18, 12 AM $0.991
-0.27%
$-- $76
Feb 17, 11 PM $0.994
-0.01%
$-- $76
Feb 17, 10 PM $0.994
+0.39%
$-- $71
Feb 17, 9 PM $0.99
-0.28%
$-- $9
Feb 17, 8 PM $0.992
-0.32%
$-- $9
Feb 17, 7 PM $0.995
-0.69%
$-- $10
Feb 17, 6 PM $1
+1.33%
$-- $10
Feb 17, 5 PM $0.985
-1.00%
$-- $18
Feb 17, 4 PM $0.997
+0.03%
$-- $18
Feb 17, 3 PM $0.996
+1.04%
$-- $18
Feb 17, 2 PM $0.986
-1.27%
$-- $19
Feb 17, 1 PM $0.999
+0.51%
$-- $19
Feb 17, 12 PM $0.999
+0.54%
$-- $22
Feb 17, 11 AM $0.996
+0.17%
$-- $36
Feb 17, 10 AM $0.993
+0.31%
$-- $35
Feb 17, 9 AM $0.99
+0.41%
$-- $15
Feb 17, 8 AM $0.986
-0.13%
$-- $13
Feb 17, 7 AM $0.988
-0.36%
$-- $12
Feb 17, 6 AM $0.991
+0.46%
$-- $12
Feb 17, 5 AM $0.987
-0.49%
$-- $12
Feb 17, 4 AM $0.993
+0.31%
$-- $12
Feb 17, 3 AM $0.99
-0.20%
$-- $92
Feb 17, 2 AM $0.991
+0.13%
$-- $92
Feb 17, 1 AM $0.99
-0.39%
$-- $92
Feb 17, 12 AM $0.994
-0.06%
$-- $92
Feb 16, 11 PM $0.998
+0.00%
$-- $94
Feb 16, 10 PM $0.999
-0.10%
$-- $94
Feb 16, 9 PM $1
-0.01%
$-- $91
Feb 16, 8 PM $1
-0.05%
$-- $90
Feb 16, 7 PM $1
+0.09%
$-- $90
Feb 16, 6 PM $0.999
-0.01%
$-- $90
Feb 16, 5 PM $0.999
+0.04%
$-- $90
Feb 16, 4 PM $0.999
+0.09%
$-- $106
Feb 16, 3 PM $0.998
-0.13%
$-- $153
Feb 16, 2 PM $1
+0.21%
$-- $151
Feb 16, 1 PM $0.998
-0.21%
$-- $150
Feb 16, 12 PM $1
+0.46%
$-- $248
Feb 16, 11 AM $0.999
+0.03%
$-- $329