axlusdt Historical Data

USDT.eth.axl Page 85
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $0.999
+0.07%
$-- $648
Feb 16, 9 AM $0.998
+0.01%
$-- $654
Feb 16, 8 AM $0.999
+0.20%
$-- $685
Feb 16, 7 AM $0.997
-0.13%
$-- $688
Feb 16, 6 AM $0.998
+0.04%
$-- $689
Feb 16, 5 AM $0.997
-0.17%
$-- $689
Feb 16, 4 AM $0.999
-0.06%
$-- $689
Feb 16, 3 AM $0.999
-0.01%
$-- $690
Feb 16, 2 AM $0.999
+0.04%
$-- $690
Feb 16, 1 AM $0.999
-0.08%
$-- $690
Feb 16, 12 AM $1
+0.09%
$-- $690
Feb 15, 11 PM $0.998
-0.14%
$-- $673
Feb 15, 10 PM $1
-0.10%
$-- $627
Feb 15, 9 PM $1
+0.03%
$-- $627
Feb 15, 8 PM $1
+0.06%
$-- $627
Feb 15, 7 PM $0.998
+0.03%
$-- $626
Feb 15, 6 PM $0.988
+0.10%
$-- $624
Feb 15, 5 PM $0.951
-4.92%
$-- $610
Feb 15, 4 PM $1
+0.41%
$-- $612
Feb 15, 3 PM $0.998
+0.00%
$-- $570
Feb 15, 2 PM $0.998
+0.00%
$-- $575
Feb 15, 1 PM $0.995
-0.47%
$-- $572
Feb 15, 12 PM $0.999
+0.00%
$-- $386
Feb 15, 11 AM $0.999
+0.07%
$-- $376
Feb 15, 10 AM $0.998
+0.30%
$-- $56
Feb 15, 9 AM $0.995
+0.28%
$-- $5
Feb 15, 8 AM $0.994
+0.17%
$-- $5
Feb 15, 7 AM $0.992
+0.17%
$-- $22
Feb 15, 6 AM $0.99
-0.21%
$-- $22
Feb 15, 5 AM $0.993
+0.22%
$-- $22
Feb 15, 4 AM $0.99
+0.37%
$-- $23
Feb 15, 3 AM $0.987
-1.17%
$-- $23
Feb 15, 2 AM $0.999
-0.03%
$-- $23
Feb 15, 1 AM $0.998
+0.01%
$-- $109
Feb 15, 12 AM $0.998
-0.11%
$-- $109
Feb 14, 11 PM $0.999
-0.03%
$-- $109
Feb 14, 10 PM $0.999
+0.00%
$-- $109
Feb 14, 9 PM $0.999
+0.00%
$-- $110
Feb 14, 8 PM $1
+0.06%
$-- $111
Feb 14, 7 PM $1
+0.41%
$-- $113
Feb 14, 6 PM $0.998
-0.14%
$-- $114
Feb 14, 5 PM $1
-0.10%
$-- $113
Feb 14, 4 PM $0.998
-0.08%
$-- $114
Feb 14, 3 PM $0.999
+0.06%
$-- $117
Feb 14, 2 PM $0.998
-0.03%
$-- $131
Feb 14, 1 PM $0.998
+0.01%
$-- $131
Feb 14, 12 PM $0.998
-0.08%
$-- $131
Feb 14, 11 AM $0.999
-0.05%
$-- $140
Feb 14, 10 AM $0.999
+0.11%
$-- $140
Feb 14, 9 AM $0.998
-0.16%
$-- $140