axlusdt Historical Data

USDT.eth.axl Page 87
Download
Date Close Price change Market cap Trading volume
Feb 12, 5 AM $1
+0.19%
$-- $74
Feb 12, 4 AM $1
+0.00%
$-- $62
Feb 12, 3 AM $1
+0.30%
$-- $61
Feb 12, 2 AM $0.998
+0.03%
$-- $61
Feb 12, 1 AM $0.997
-0.35%
$-- $61
Feb 12, 12 AM $1
-0.14%
$-- $59
Feb 11, 11 PM $1
+0.55%
$-- $56
Feb 11, 10 PM $0.996
-0.59%
$-- $53
Feb 11, 9 PM $1
+0.67%
$-- $51
Feb 11, 8 PM $0.996
+0.12%
$-- $60
Feb 11, 7 PM $0.997
-0.49%
$-- $65
Feb 11, 6 PM $1
-0.24%
$-- $116
Feb 11, 5 PM $1
+0.64%
$-- $115
Feb 11, 4 PM $0.997
+0.08%
$-- $113
Feb 11, 3 PM $0.994
-0.16%
$-- $112
Feb 11, 2 PM $0.996
-0.34%
$-- $113
Feb 11, 1 PM $0.998
+0.22%
$-- $102
Feb 11, 12 PM $0.997
+0.01%
$-- $102
Feb 11, 11 AM $0.997
-0.12%
$-- $104
Feb 11, 10 AM $0.996
+0.12%
$-- $272
Feb 11, 9 AM $0.998
+0.18%
$-- $272
Feb 11, 8 AM $0.996
-0.18%
$-- $270
Feb 11, 7 AM $0.996
+0.00%
$-- $266
Feb 11, 6 AM $0.998
-0.04%
$-- $264
Feb 11, 5 AM $0.997
-0.03%
$-- $269
Feb 11, 4 AM $0.998
-0.11%
$-- $268
Feb 11, 3 AM $0.999
+0.01%
$-- $268
Feb 11, 2 AM $0.999
+0.24%
$-- $276
Feb 11, 1 AM $0.997
-0.16%
$-- $275
Feb 11, 12 AM $0.998
+0.16%
$-- $278
Feb 10, 11 PM $0.998
+0.05%
$-- $277
Feb 10, 10 PM $0.997
+0.00%
$-- $281
Feb 10, 9 PM $0.999
-0.14%
$-- $337
Feb 10, 8 PM $0.997
+0.00%
$-- $335
Feb 10, 7 PM $0.998
+0.14%
$-- $334
Feb 10, 6 PM $0.997
-0.23%
$-- $285
Feb 10, 5 PM $0.998
-0.01%
$-- $311
Feb 10, 4 PM $1
+0.03%
$-- $311
Feb 10, 3 PM $0.999
-0.44%
$-- $311
Feb 10, 2 PM $1
+0.32%
$-- $376
Feb 10, 1 PM $1
+0.21%
$-- $379
Feb 10, 12 PM $0.997
-0.34%
$-- $378
Feb 10, 11 AM $0.999
+0.17%
$-- $194
Feb 10, 10 AM $0.996
-0.47%
$-- $256
Feb 10, 9 AM $0.997
+0.17%
$-- $271
Feb 10, 8 AM $0.995
-0.08%
$-- $272
Feb 10, 7 AM $0.996
+0.10%
$-- $273
Feb 10, 6 AM $0.997
-0.02%
$-- $271
Feb 10, 5 AM $0.998
-0.08%
$-- $269
Feb 10, 4 AM $0.998
+0.05%
$-- $269