axlusdt Historical Data

USDT.eth.axl Page 88
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $0.998
+0.09%
$-- $269
Feb 10, 2 AM $0.997
-0.07%
$-- $261
Feb 10, 1 AM $0.997
+0.28%
$-- $261
Feb 10, 12 AM $0.995
-0.04%
$-- $258
Feb 9, 11 PM $0.995
-0.05%
$-- $256
Feb 9, 10 PM $0.995
-0.15%
$-- $313
Feb 9, 9 PM $0.996
-0.10%
$-- $230
Feb 9, 8 PM $0.997
-0.07%
$-- $246
Feb 9, 7 PM $0.998
-0.01%
$-- $241
Feb 9, 6 PM $0.999
-0.13%
$-- $240
Feb 9, 5 PM $1
-0.14%
$-- $223
Feb 9, 4 PM $1
+0.11%
$-- $253
Feb 9, 3 PM $0.999
-0.22%
$-- $211
Feb 9, 2 PM $1
+0.31%
$-- $212
Feb 9, 1 PM $0.999
-0.24%
$-- $153
Feb 9, 12 PM $1
+0.11%
$-- $152
Feb 9, 11 AM $1
+0.53%
$-- $152
Feb 9, 10 AM $0.995
-0.05%
$-- $148
Feb 9, 9 AM $0.997
+0.42%
$-- $302
Feb 9, 8 AM $0.993
-0.63%
$-- $299
Feb 9, 7 AM $0.999
-0.05%
$-- $296
Feb 9, 6 AM $0.999
-0.09%
$-- $296
Feb 9, 5 AM $0.999
+0.12%
$-- $275
Feb 9, 4 AM $0.998
-0.08%
$-- $275
Feb 9, 3 AM $0.999
+0.06%
$-- $275
Feb 9, 2 AM $0.998
+0.13%
$-- $276
Feb 9, 1 AM $0.997
-0.01%
$-- $276
Feb 9, 12 AM $0.996
-0.23%
$-- $294
Feb 8, 11 PM $0.998
-0.04%
$-- $311
Feb 8, 10 PM $0.999
+0.13%
$-- $252
Feb 8, 9 PM $0.998
+0.04%
$-- $251
Feb 8, 8 PM $0.997
-0.07%
$-- $234
Feb 8, 7 PM $0.998
+0.11%
$-- $234
Feb 8, 6 PM $0.997
-0.11%
$-- $234
Feb 8, 5 PM $0.998
+0.04%
$-- $235
Feb 8, 4 PM $0.998
-0.23%
$-- $211
Feb 8, 3 PM $1
-0.04%
$-- $182
Feb 8, 2 PM $1
+0.11%
$-- $178
Feb 8, 1 PM $0.999
-0.03%
$-- $180
Feb 8, 12 PM $0.999
-0.30%
$-- $187
Feb 8, 11 AM $1
+0.01%
$-- $978
Feb 8, 10 AM $1
-0.02%
$-- $999
Feb 8, 9 AM $1
-0.01%
$-- $994
Feb 8, 8 AM $1
+0.01%
$-- $992
Feb 8, 7 AM $1
+0.01%
$-- $990
Feb 8, 6 AM $1
-0.01%
$-- $1,016
Feb 8, 5 AM $1
-0.01%
$-- $1,016
Feb 8, 4 AM $1
+0.01%
$-- $920
Feb 8, 3 AM $1
-0.01%
$-- $921
Feb 8, 2 AM $1
-0.02%
$-- $922