axlusdt Historical Data

USDT.eth.axl Page 89
Date Close Price change Market cap Trading volume
Feb 8, 1 AM $1
+0.02%
$-- $905
Feb 8, 12 AM $1
+0.00%
$-- $957
Feb 7, 11 PM $1
+0.00%
$-- $960
Feb 7, 10 PM $1
-0.01%
$-- $962
Feb 7, 9 PM $1
+0.01%
$-- $965
Feb 7, 8 PM $1
+0.02%
$-- $966
Feb 7, 7 PM $1
-0.01%
$-- $967
Feb 7, 6 PM $1
+0.01%
$-- $974
Feb 7, 5 PM $1
+0.01%
$-- $945
Feb 7, 4 PM $1
-0.01%
$-- $952
Feb 7, 3 PM $1
+0.04%
$-- $956
Feb 7, 2 PM $1
-0.03%
$-- $957
Feb 7, 1 PM $1
+0.00%
$-- $957
Feb 7, 12 PM $1
+0.62%
$-- $957
Feb 7, 11 AM $0.995
-0.19%
$-- $166
Feb 7, 10 AM $0.997
-0.31%
$-- $160
Feb 7, 9 AM $1
-0.08%
$-- $493
Feb 7, 8 AM $1
+0.10%
$-- $500
Feb 7, 7 AM $1
+0.00%
$-- $495
Feb 7, 6 AM $1
-0.04%
$-- $467
Feb 7, 5 AM $1
+0.01%
$-- $522
Feb 7, 4 AM $1
-0.05%
$-- $791
Feb 7, 3 AM $1
+0.00%
$-- $791
Feb 7, 2 AM $1
-0.04%
$-- $902
Feb 7, 1 AM $1
+0.10%
$-- $900
Feb 7, 12 AM $1
-0.03%
$-- $879
Feb 6, 11 PM $1
-0.06%
$-- $928
Feb 6, 10 PM $1
+0.05%
$-- $991
Feb 6, 9 PM $1
+0.01%
$-- $991
Feb 6, 8 PM $1
+0.00%
$-- $999
Feb 6, 7 PM $1
+0.00%
$-- $1,061
Feb 6, 6 PM $1
-0.03%
$-- $1,054
Feb 6, 5 PM $1
-0.02%
$-- $1,056
Feb 6, 4 PM $1
+0.03%
$-- $1,096
Feb 6, 3 PM $1
+0.00%
$-- $1,430
Feb 6, 2 PM $1
-0.04%
$-- $1,584
Feb 6, 1 PM $1
+0.01%
$-- $1,602
Feb 6, 12 PM $1
-0.01%
$-- $1,597
Feb 6, 11 AM $1
-0.02%
$-- $1,661
Feb 6, 10 AM $1
-0.04%
$-- $1,688
Feb 6, 9 AM $1
+0.19%
$-- $1,385
Feb 6, 8 AM $0.999
-0.13%
$-- $1,408
Feb 6, 7 AM $1
+0.17%
$-- $1,411
Feb 6, 6 AM $0.999
-0.28%
$-- $1,400
Feb 6, 5 AM $1
+0.20%
$-- $1,348
Feb 6, 4 AM $1
+0.11%
$-- $1,168
Feb 6, 3 AM $0.999
-0.06%
$-- $1,104
Feb 6, 2 AM $1
-0.05%
$-- $1,165
Feb 6, 1 AM $0.999
-0.22%
$-- $1,163
Feb 6, 12 AM $1
+0.14%
$-- $1,141