axlusdt Historical Data

USDT.eth.axl Page 9
Date Close Price change Market cap Trading volume
Jul 18, 2025 $1
-0.31%
$-- $39,490
Jul 17, 2025 $1.01
+0.19%
$-- $750
Jul 16, 2025 $1
+0.35%
$-- $8,091
Jul 15, 2025 $1
+0.06%
$-- $65,673
Jul 14, 2025 $1
-0.22%
$-- $8,830
Jul 13, 2025 $1
+0.18%
$-- $8,054
Jul 12, 2025 $1
+0.03%
$-- $27,318
Jul 11, 2025 $1
+0.00%
$-- $70,410
Jul 10, 2025 $1
-0.02%
$-- $24,088
Jul 9, 2025 $1
-0.05%
$-- $47,448
Jul 8, 2025 $1
+0.03%
$-- $46,180
Jul 7, 2025 $1
-0.01%
$-- $60,467
Jul 6, 2025 $1
-0.66%
$-- $10,389
Jul 5, 2025 $1.01
+0.69%
$-- $1,750
Jul 4, 2025 $1
-0.53%
$-- $41,957
Jul 3, 2025 $1.01
+0.27%
$-- $9,256
Jul 2, 2025 $1
-0.10%
$-- $53,449
Jul 1, 2025 $1
+0.17%
$-- $4,938
Jun 30, 2025 $1
-0.25%
$-- $6,865
Jun 29, 2025 $1
+0.26%
$-- $16,990
Jun 28, 2025 $1
-0.15%
$-- $4,786
Jun 27, 2025 $1
+0.19%
$-- $3,192
Jun 26, 2025 $1
-0.02%
$-- $27,635
Jun 25, 2025 $1
+0.00%
$-- $69,036
Jun 24, 2025 $1
-0.48%
$-- $77,448
Jun 23, 2025 $1
-0.53%
$-- $2,131
Jun 22, 2025 $1
-0.50%
$-- $19,851
Jun 21, 2025 $1.01
+0.59%
$-- $3,889
Jun 20, 2025 $1
-0.14%
$-- $108,349
Jun 19, 2025 $1
+0.23%
$-- $54,441
Jun 18, 2025 $1
+0.15%
$-- $12,914
Jun 17, 2025 $1
-0.01%
$-- $17,390
Jun 16, 2025 $1
-0.05%
$-- $27,702
Jun 15, 2025 $1
-0.04%
$-- $10,589
Jun 14, 2025 $1
+0.58%
$-- $18,214
Jun 13, 2025 $1
+0.00%
$-- $14,937
Jun 12, 2025 $1
+0.02%
$-- $9,880
Jun 11, 2025 $1
-0.02%
$-- $9,535
Jun 10, 2025 $1
-0.01%
$-- $64,108
Jun 9, 2025 $1
-0.06%
$-- $14,705
Jun 8, 2025 $1
+0.03%
$-- $9,835
Jun 7, 2025 $1
-0.17%
$-- $46,261
Jun 6, 2025 $1
-0.15%
$-- $4,989
Jun 5, 2025 $1
+0.27%
$-- $12,172
Jun 4, 2025 $1
-0.09%
$-- $5,041
Jun 3, 2025 $1
-0.62%
$-- $14,773
Jun 2, 2025 $1.01
+0.09%
$-- $2,746
Jun 1, 2025 $1.01
+0.27%
$-- $2,956
May 31, 2025 $1
+0.25%
$-- $4,600
May 30, 2025 $1
+0.19%
$-- $7,877