axlusdt Historical Data

USDT.eth.axl Page 9
Download
Date Close Price change Market cap Trading volume
Aug 3, 11 AM $0.459
+6.35%
$-- $11,551
Aug 3, 10 AM $0.459
-1.15%
$-- $5,828
Aug 1, 10 PM $0.999
+0.00%
$-- $42
Aug 1, 9 PM $0.999
+0.02%
$-- $447
Aug 1, 8 PM $0.999
-0.02%
$-- $1,056
Aug 1, 7 PM $0.999
+0.04%
$-- $1,662
Aug 1, 6 PM $0.998
+0.00%
$-- $2,246
Aug 1, 5 PM $0.998
-0.05%
$-- $2,758
Aug 1, 4 PM $0.999
-0.01%
$-- $3,263
Aug 1, 3 PM $0.999
-0.04%
$-- $3,364
Aug 1, 2 PM $0.999
-0.02%
$-- $3,848
Aug 1, 1 PM $0.999
+0.06%
$-- $4,431
Aug 1, 12 PM $0.999
+0.05%
$-- $4,705
Aug 1, 11 AM $0.998
+3.98%
$-- $4,838
Aug 1, 10 AM $0.96
-0.23%
$-- $5,000
Aug 1, 9 AM $0.962
+0.02%
$-- $5,196
Aug 1, 8 AM $0.962
+0.00%
$-- $5,497
Aug 1, 7 AM $0.962
+0.04%
$-- $5,775
Aug 1, 6 AM $0.96
+24.86%
$-- $5,972
Aug 1, 5 AM $0.005
-99.22%
$-- $5,634
Aug 1, 4 AM $0.005
-99.22%
$-- $5,965
Aug 1, 3 AM $0.005
+0.03%
$-- $6,307
Aug 1, 2 AM $0.005
-99.09%
$-- $6,669
Aug 1, 1 AM $0.00499
-99.08%
$-- $7,184
Aug 1, 12 AM $0.00498
-99.08%
$-- $7,703
Jul 31, 11 PM $0.00498
-99.08%
$-- $8,221
Jul 31, 10 PM $0.00498
-99.07%
$-- $8,753
Jul 31, 9 PM $0.00498
-97.85%
$-- $9,284
Jul 31, 8 PM $1
-0.02%
$-- $9,649
Jul 31, 7 PM $1
+0.04%
$-- $8,473
Jul 31, 6 PM $1
-0.05%
$-- $6,867
Jul 31, 5 PM $1
+0.17%
$-- $5,337
Jul 31, 4 PM $0.999
+0.06%
$-- $5,642
Jul 31, 3 PM $0.999
-0.03%
$-- $6,077
Jul 31, 2 PM $0.999
-0.01%
$-- $5,003
Jul 31, 1 PM $0.999
-0.20%
$-- $3,801
Jul 31, 12 PM $1
-0.10%
$-- $2,560
Jul 31, 11 AM $1
-0.07%
$-- $1,299
Jul 31, 10 AM $1
+0.09%
$-- $3,208
Jul 31, 9 AM $1
+0.04%
$-- $2,017
Jul 31, 8 AM $0.999
-0.03%
$-- $797
Jul 31, 7 AM $1
-0.02%
$-- $1,960
Jul 31, 6 AM $1
+0.02%
$-- $1,184
Jul 31, 5 AM $0.999
-0.02%
$-- $2,252
Jul 31, 4 AM $0.999
+0.00%
$-- $1,189
Jul 31, 3 AM $0.999
+0.08%
$-- $977
Jul 31, 2 AM $0.998
+0.02%
$-- $1,411
Jul 31, 1 AM $0.998
+0.00%
$-- $12,573
Jul 31, 12 AM $0.998
-0.01%
$-- $11,297
Jul 30, 11 PM $0.998
-0.05%
$-- $10,022